Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.17.50 | 2.915,47 | +0,93 | 9.470 | 27.609.501 |
21.17.35 | 2.915,49 | +0,93 | 11.330 | 33.032.502 |
21.17.20 | 2.915,45 | +0,93 | 27.001 | 78.720.065 |
21.17.05 | 2.915,3899 | +0,92 | 14.635 | 42.666.731 |
21.16.50 | 2.915,4099 | +0,92 | 12.909 | 37.635.026 |
21.16.35 | 2.915,3701 | +0,92 | 9.085 | 26.486.137 |
21.16.20 | 2.915,3899 | +0,92 | 11.640 | 33.935.138 |
21.16.05 | 2.915,54 | +0,93 | 7.965 | 23.222.276 |
21.15.50 | 2.915,53 | +0,93 | 13.415 | 39.111.835 |
21.15.35 | 2.915,6599 | +0,93 | 12.725 | 37.101.772 |
21.15.20 | 2.915,5801 | +0,93 | 15.412 | 44.934.921 |
21.15.05 | 2.915,5601 | +0,93 | 10.983 | 32.021.597 |
21.14.50 | 2.915,6599 | +0,93 | 18.868 | 55.012.671 |
21.14.35 | 2.915,8799 | +0,94 | 11.183 | 32.608.285 |
21.14.20 | 2.915,96 | +0,94 | 17.376 | 50.667.721 |
21.14.05 | 2.915,8999 | +0,94 | 12.236 | 35.678.951 |
21.13.50 | 2.916 | +0,94 | 15.394 | 44.888.904 |
21.13.35 | 2.916,03 | +0,95 | 7.864 | 22.931.660 |
21.13.20 | 2.916,0601 | +0,95 | 15.812 | 46.108.742 |
21.13.05 | 2.916,1101 | +0,95 | 17.534 | 51.131.074 |
21.12.50 | 2.915,99 | +0,94 | 14.636 | 42.678.430 |
21.12.35 | 2.915,8899 | +0,94 | 23.068 | 67.263.748 |
21.12.20 | 2.915,74 | +0,94 | 13.225 | 38.560.662 |
21.12.05 | 2.915,72 | +0,93 | 10.023 | 29.224.262 |
21.11.50 | 2.915,5601 | +0,93 | 34.327 | 100.082.432 |
21.11.35 | 2.914,54 | +0,89 | 23.029 | 67.118.942 |
21.11.20 | 2.914,1201 | +0,88 | 16.462 | 47.972.245 |
21.11.05 | 2.913,9099 | +0,87 | 5.440 | 15.851.670 |
21.10.50 | 2.913,76 | +0,87 | 36.702 | 106.940.820 |
21.10.35 | 2.913,24 | +0,85 | 47.011 | 136.954.326 |