Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.14.05 | 2.915,8999 | +0,94 | 12.236 | 35.678.951 |
21.13.50 | 2.916 | +0,94 | 15.394 | 44.888.904 |
21.13.35 | 2.916,03 | +0,95 | 7.864 | 22.931.660 |
21.13.20 | 2.916,0601 | +0,95 | 15.812 | 46.108.742 |
21.13.05 | 2.916,1101 | +0,95 | 17.534 | 51.131.074 |
21.12.50 | 2.915,99 | +0,94 | 14.636 | 42.678.430 |
21.12.35 | 2.915,8899 | +0,94 | 23.068 | 67.263.748 |
21.12.20 | 2.915,74 | +0,94 | 13.225 | 38.560.662 |
21.12.05 | 2.915,72 | +0,93 | 10.023 | 29.224.262 |
21.11.50 | 2.915,5601 | +0,93 | 34.327 | 100.082.432 |
21.11.35 | 2.914,54 | +0,89 | 23.029 | 67.118.942 |
21.11.20 | 2.914,1201 | +0,88 | 16.462 | 47.972.245 |
21.11.05 | 2.913,9099 | +0,87 | 5.440 | 15.851.670 |
21.10.50 | 2.913,76 | +0,87 | 36.702 | 106.940.820 |
21.10.35 | 2.913,24 | +0,85 | 47.011 | 136.954.326 |
21.10.20 | 2.912,71 | +0,83 | 11.942 | 34.783.583 |
21.10.05 | 2.912,4199 | +0,82 | 20.421 | 59.474.527 |
21.09.50 | 2.912,3899 | +0,82 | 9.693 | 28.229.795 |
21.09.35 | 2.912,3601 | +0,82 | 16.202 | 47.186.058 |
21.09.20 | 2.912,6001 | +0,83 | 19.837 | 57.777.248 |
21.09.05 | 2.912,8799 | +0,84 | 10.524 | 30.655.148 |
21.08.50 | 2.912,8899 | +0,84 | 5.874 | 17.110.315 |
21.08.35 | 2.912,8201 | +0,83 | 7.068 | 20.587.812 |
21.08.20 | 2.913,0801 | +0,84 | 12.463 | 36.305.717 |
21.08.05 | 2.913,04 | +0,84 | 18.112 | 52.760.980 |
21.07.50 | 2.913,1001 | +0,84 | 5.066 | 14.757.765 |
21.07.35 | 2.913,1201 | +0,84 | 11.188 | 32.591.988 |
21.07.20 | 2.913,3301 | +0,85 | 16.246 | 47.329.961 |
21.07.05 | 2.913,5 | +0,86 | 15.125 | 44.066.688 |
21.06.50 | 2.913,51 | +0,86 | 17.878 | 52.087.732 |