Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 21:10
19.842 +0,26%
Dow Jones 21:10
42.098 +0,08%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Capital Goods

Mercato: S&P Indices

2.912,71
+0,83%

Ultimo aggiornamento: 23/09/2024 21.10
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
20.16.202.910,26+0,758.984
20.16.052.910,23+0,7416.952
20.15.502.910,02+0,7416.907
20.15.352.910,3899+0,7510.332
20.15.202.910,3201+0,758.519
20.14.502.910,3401+0,7514.230
20.14.352.910,3899+0,7510.619
20.14.202.910,3401+0,7511.087
20.14.052.910,25+0,755.897
20.13.502.910,1201+0,7413.099
20.13.352.910,04+0,7411.150
20.13.202.910,1899+0,7430.927
20.13.052.910,55+0,7611.855
20.12.502.910,79+0,7613.758
20.12.352.910,73+0,767.170
20.12.202.910,8701+0,777.643
20.12.052.910,8501+0,7710.882
20.11.502.910,9099+0,777.732
20.11.352.911,0601+0,7723.503
20.11.202.910,9399+0,777.697
20.11.052.910,8999+0,773.109
20.10.502.910,9099+0,775.499
20.10.352.910,8601+0,7711.448
20.10.202.910,79+0,7619.804
20.10.052.910,3+0,758.722
20.09.502.910,3701+0,757.764
20.09.352.910,4299+0,754.348
20.09.202.910,49+0,758.461
20.09.052.910,3501+0,759.126
20.08.502.910,28+0,7526.060
```