Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 21:05
19.858 +0,34%
Dow Jones 21:05
42.114 +0,12%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Capital Goods

Mercato: S&P Indices

2.913,28
+0,85%

Ultimo aggiornamento: 23/09/2024 21.05
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
21.14.052.915,8999+0,9412.236
21.13.502.916+0,9415.394
21.13.352.916,03+0,957.864
21.13.202.916,0601+0,9515.812
21.13.052.916,1101+0,9517.534
21.12.502.915,99+0,9414.636
21.12.352.915,8899+0,9423.068
21.12.202.915,74+0,9413.225
21.12.052.915,72+0,9310.023
21.11.502.915,5601+0,9334.327
21.11.352.914,54+0,8923.029
21.11.202.914,1201+0,8816.462
21.11.052.913,9099+0,875.440
21.10.502.913,76+0,8736.702
21.10.352.913,24+0,8547.011
21.10.202.912,71+0,8311.942
21.10.052.912,4199+0,8220.421
21.09.502.912,3899+0,829.693
21.09.352.912,3601+0,8216.202
21.09.202.912,6001+0,8319.837
21.09.052.912,8799+0,8410.524
21.08.502.912,8899+0,845.874
21.08.352.912,8201+0,837.068
21.08.202.913,0801+0,8412.463
21.08.052.913,04+0,8418.112
21.07.502.913,1001+0,845.066
21.07.352.913,1201+0,8411.188
21.07.202.913,3301+0,8516.246
21.07.052.913,5+0,8615.125
21.06.502.913,51+0,8617.878
```