Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 21:12
19.841 +0,25%
Dow Jones 21:12
42.103 +0,09%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Capital Goods

Mercato: S&P Indices

2.915,74
+0,94%

Ultimo aggiornamento: 23/09/2024 21.12
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
20.26.352.911,6899+0,8049.802
20.26.202.912,5+0,8233.125
20.26.052.912,73+0,8318.582
20.25.502.912,95+0,8414.742
20.25.352.912,97+0,847.919
20.25.202.913,0601+0,8415.814
20.25.052.913,1001+0,849.239
20.24.502.913,0601+0,8411.310
20.24.352.912,8501+0,848.493
20.24.202.912,8201+0,8316.945
20.23.502.913,02+0,8416.469
20.23.352.913,0801+0,847.425
20.23.202.913,04+0,848.867
20.23.052.913,02+0,848.312
20.22.502.913,04+0,8419.425
20.22.352.913,1799+0,858.382
20.22.202.913,1499+0,857.895
20.22.052.913,1001+0,845.109
20.21.502.913,1201+0,846.536
20.21.352.913,01+0,8412.015
20.21.202.912,74+0,838.915
20.21.052.912,5901+0,8311.715
20.20.502.912,72+0,834.909
20.20.352.912,6699+0,8325.372
20.20.202.912,5701+0,836.558
20.20.052.912,55+0,8210.293
20.19.502.912,4199+0,827.433
20.19.352.912,26+0,8110.178
20.19.202.912,3601+0,8211.424
20.19.052.912,1101+0,8124.434
```