Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.06.20 | 2.913,1899 | +0,85 | 9.659 | 28.138.501 |
21.06.05 | 2.913,2 | +0,85 | 6.687 | 19.480.568 |
21.05.50 | 2.913,3501 | +0,85 | 72.159 | 210.224.430 |
21.05.35 | 2.913,23 | +0,85 | 8.407 | 24.491.525 |
21.05.20 | 2.913,28 | +0,85 | 13.605 | 39.635.174 |
21.05.05 | 2.913,25 | +0,85 | 8.392 | 24.447.994 |
21.04.50 | 2.913,26 | +0,85 | 4.704 | 13.703.975 |
21.04.35 | 2.913,3301 | +0,85 | 43.827 | 127.682.518 |
21.04.20 | 2.913,7 | +0,86 | 13.189 | 38.428.789 |
21.04.05 | 2.913,73 | +0,87 | 12.681 | 36.949.010 |
21.03.50 | 2.913,6799 | +0,86 | 16.837 | 49.057.628 |
21.03.35 | 2.913,3301 | +0,85 | 19.435 | 56.620.570 |
21.03.20 | 2.912,75 | +0,83 | 13.726 | 39.980.407 |
21.03.05 | 2.912,46 | +0,82 | 21.261 | 61.921.812 |
21.02.35 | 2.912,47 | +0,82 | 10.351 | 30.146.977 |
21.02.20 | 2.912,4299 | +0,82 | 9.900 | 28.833.056 |
21.02.05 | 2.912,4399 | +0,82 | 15.620 | 45.492.311 |
21.01.50 | 2.912,3799 | +0,82 | 13.351 | 38.883.184 |
21.01.35 | 2.912,3899 | +0,82 | 15.084 | 43.930.489 |
21.01.20 | 2.912,3701 | +0,82 | 14.659 | 42.692.433 |
21.01.05 | 2.912,6101 | +0,83 | 8.452 | 24.617.381 |
21.00.50 | 2.912,77 | +0,83 | 8.113 | 23.631.303 |
21.00.35 | 2.912,8201 | +0,83 | 19.285 | 56.173.736 |
21.00.20 | 2.912,6599 | +0,83 | 9.366 | 27.279.973 |
21.00.05 | 2.912,72 | +0,83 | 19.462 | 56.687.357 |
20.59.50 | 2.912,8301 | +0,83 | 10.897 | 31.741.110 |
20.59.35 | 2.912,95 | +0,84 | 11.247 | 32.761.949 |
20.59.20 | 2.912,9299 | +0,84 | 8.962 | 26.105.678 |
20.59.05 | 2.913,0701 | +0,84 | 10.318 | 30.057.057 |
20.58.50 | 2.913,1599 | +0,85 | 12.102 | 35.255.061 |