Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.58.35 | 2.913,1899 | +0,85 | 25.077 | 73.054.063 |
20.58.20 | 2.913,29 | +0,85 | 16.144 | 47.032.154 |
20.58.05 | 2.913,51 | +0,86 | 20.362 | 59.324.891 |
20.57.50 | 2.913,6299 | +0,86 | 19.185 | 55.897.990 |
20.57.35 | 2.913,5601 | +0,86 | 12.225 | 35.618.272 |
20.57.20 | 2.913,53 | +0,86 | 23.063 | 67.194.742 |
20.57.05 | 2.913,05 | +0,84 | 23.513 | 68.494.545 |
20.56.50 | 2.912,9199 | +0,84 | 20.018 | 58.310.831 |
20.56.35 | 2.912,8101 | +0,83 | 15.958 | 46.482.624 |
20.56.20 | 2.912,8401 | +0,83 | 12.636 | 36.806.648 |
20.56.05 | 2.912,6201 | +0,83 | 7.114 | 20.720.379 |
20.55.50 | 2.912,5901 | +0,83 | 14.898 | 43.391.767 |
20.55.35 | 2.912,6201 | +0,83 | 46.850 | 136.456.252 |
20.55.20 | 2.912,53 | +0,82 | 10.317 | 30.048.572 |
20.55.05 | 2.912,7 | +0,83 | 11.738 | 34.189.273 |
20.54.50 | 2.912,8601 | +0,84 | 12.077 | 35.178.611 |
20.54.35 | 2.912,8401 | +0,83 | 18.716 | 54.516.715 |
20.54.20 | 2.913,3401 | +0,85 | 16.170 | 47.108.709 |
20.54.05 | 2.913,46 | +0,86 | 15.833 | 46.128.812 |
20.53.50 | 2.913,48 | +0,86 | 12.422 | 36.191.249 |
20.53.20 | 2.913,3301 | +0,85 | 10.155 | 29.584.867 |
20.53.05 | 2.913,25 | +0,85 | 8.583 | 25.004.425 |
20.52.35 | 2.913,24 | +0,85 | 7.815 | 22.766.971 |
20.52.20 | 2.913,1699 | +0,85 | 10.272 | 29.924.081 |
20.52.05 | 2.913,21 | +0,85 | 6.472 | 18.854.295 |
20.51.50 | 2.913,28 | +0,85 | 14.464 | 42.137.682 |
20.51.35 | 2.913,55 | +0,86 | 5.159 | 15.031.004 |
20.51.20 | 2.913,5901 | +0,86 | 10.626 | 30.959.808 |
20.51.05 | 2.913,6001 | +0,86 | 14.278 | 41.600.382 |
20.50.50 | 2.913,79 | +0,87 | 31.319 | 91.256.989 |