Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.41.50 | 2.915,26 | +0,92 | 8.300 | 24.196.658 |
20.41.35 | 2.915,1499 | +0,91 | 11.984 | 34.935.156 |
20.41.20 | 2.915,02 | +0,91 | 23.059 | 67.217.446 |
20.41.05 | 2.915,03 | +0,91 | 13.057 | 38.061.547 |
20.40.50 | 2.914,9099 | +0,91 | 11.792 | 34.372.618 |
20.40.35 | 2.914,8601 | +0,90 | 13.636 | 39.747.032 |
20.40.20 | 2.914,8 | +0,90 | 16.613 | 48.423.572 |
20.40.05 | 2.914,98 | +0,91 | 17.002 | 49.560.490 |
20.39.50 | 2.915,1699 | +0,92 | 37.549 | 109.461.715 |
20.39.35 | 2.915,3601 | +0,92 | 8.475 | 24.707.677 |
20.39.20 | 2.915,3999 | +0,92 | 12.568 | 36.640.746 |
20.39.05 | 2.915,47 | +0,93 | 16.667 | 48.592.138 |
20.38.50 | 2.915,5701 | +0,93 | 20.955 | 61.095.771 |
20.38.35 | 2.915,3999 | +0,92 | 7.229 | 21.075.426 |
20.38.20 | 2.915,3501 | +0,92 | 21.510 | 62.709.181 |
20.38.05 | 2.915,4199 | +0,92 | 32.304 | 94.179.724 |
20.37.50 | 2.914,96 | +0,91 | 11.700 | 34.105.032 |
20.37.35 | 2.914,8 | +0,90 | 24.268 | 70.736.366 |
20.37.20 | 2.915,2 | +0,92 | 17.871 | 52.097.539 |
20.37.05 | 2.915,3101 | +0,92 | 30.223 | 88.109.417 |
20.36.50 | 2.915,49 | +0,93 | 10.790 | 31.458.137 |
20.36.35 | 2.915,4399 | +0,92 | 6.328 | 18.448.904 |
20.36.20 | 2.915,1299 | +0,91 | 12.341 | 35.975.618 |
20.36.05 | 2.914,8301 | +0,90 | 14.236 | 41.495.521 |
20.35.50 | 2.914,8 | +0,90 | 9.147 | 26.661.676 |
20.35.35 | 2.914,6499 | +0,90 | 11.183 | 32.594.530 |
20.35.20 | 2.914,55 | +0,89 | 16.262 | 47.396.412 |
20.34.50 | 2.914,3799 | +0,89 | 25.086 | 73.110.134 |
20.34.35 | 2.914,1899 | +0,88 | 19.164 | 55.847.535 |
20.34.20 | 2.914,1101 | +0,88 | 16.135 | 47.019.166 |