Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.11.44 | 1.019,98 | -0,28 | 6.730 | 6.864.465 |
| 18.11.39 | 1.020,01 | -0,28 | 3.235 | 3.299.732 |
| 18.11.34 | 1.020,03 | -0,27 | 3.206 | 3.270.216 |
| 18.11.29 | 1.020,08 | -0,27 | 34.597 | 35.291.708 |
| 18.11.19 | 1.020,03 | -0,27 | 10.334 | 10.540.990 |
| 18.11.14 | 1.019,93 | -0,28 | 9.630 | 9.821.926 |
| 18.11.09 | 1.019,92 | -0,28 | 11.093 | 11.313.973 |
| 18.11.04 | 1.019,94 | -0,28 | 17.092 | 17.432.814 |
| 18.10.59 | 1.019,92 | -0,28 | 10.178 | 10.380.746 |
| 18.10.54 | 1.019,88 | -0,29 | 33.665 | 34.334.260 |
| 18.10.44 | 1.019,82 | -0,29 | 3.614 | 3.685.629 |
| 18.10.39 | 1.019,81 | -0,30 | 14.718 | 15.009.564 |
| 18.10.34 | 1.019,73 | -0,30 | 6.027 | 6.145.913 |
| 18.10.29 | 1.019,7 | -0,31 | 14.623 | 14.911.073 |
| 18.10.24 | 1.019,81 | -0,30 | 5.369 | 5.475.360 |
| 18.10.19 | 1.019,8 | -0,30 | 9.562 | 9.751.328 |
| 18.10.09 | 1.019,84 | -0,29 | 8.572 | 8.742.068 |
| 18.10.04 | 1.019,85 | -0,29 | 19.800 | 20.193.030 |
| 18.09.54 | 1.019,84 | -0,29 | 18.052 | 18.410.152 |
| 18.09.49 | 1.019,86 | -0,29 | 12.567 | 12.816.581 |
| 18.09.44 | 1.019,89 | -0,29 | 10.765 | 10.979.116 |
| 18.09.39 | 1.019,79 | -0,30 | 23.596 | 24.062.965 |
| 18.09.34 | 1.019,74 | -0,30 | 8.971 | 9.148.088 |
| 18.09.29 | 1.019,73 | -0,30 | 23.379 | 23.840.268 |
| 18.09.24 | 1.019,65 | -0,31 | 7.622 | 7.771.772 |
| 18.09.19 | 1.019,58 | -0,32 | 9.941 | 10.135.645 |
| 18.09.14 | 1.019,6 | -0,32 | 7.049 | 7.187.160 |
| 18.09.09 | 1.019,64 | -0,31 | 11.952 | 12.186.737 |
| 18.09.04 | 1.019,62 | -0,31 | 7.291 | 7.434.049 |
| 18.08.59 | 1.019,64 | -0,31 | 10.196 | 10.396.249 |