Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.20.44 | 1.021,2 | -0,16 | 2.199 | 2.245.619 |
| 18.20.39 | 1.021,21 | -0,16 | 9.767 | 9.974.158 |
| 18.20.34 | 1.021,2 | -0,16 | 10.143 | 10.358.032 |
| 18.20.14 | 1.021,15 | -0,16 | 3.601 | 3.677.161 |
| 18.20.09 | 1.021,14 | -0,17 | 4.199 | 4.287.767 |
| 18.20.04 | 1.021,09 | -0,17 | 10.775 | 11.002.245 |
| 18.19.54 | 1.021,08 | -0,17 | 2.461 | 2.512.878 |
| 18.19.49 | 1.021,09 | -0,17 | 3.248 | 3.316.500 |
| 18.19.44 | 1.021,08 | -0,17 | 5.685 | 5.804.840 |
| 18.19.39 | 1.021,06 | -0,17 | 29.820 | 30.448.009 |
| 18.19.34 | 1.020,85 | -0,19 | 14.235 | 14.531.800 |
| 18.19.29 | 1.020,82 | -0,20 | 14.023 | 14.314.959 |
| 18.19.24 | 1.020,8 | -0,20 | 20.834 | 21.267.347 |
| 18.19.19 | 1.020,74 | -0,20 | 4.509 | 4.602.517 |
| 18.19.14 | 1.020,75 | -0,20 | 24.097 | 24.597.013 |
| 18.19.04 | 1.020,73 | -0,21 | 6.480 | 6.614.330 |
| 18.18.59 | 1.020,74 | -0,20 | 6.206 | 6.334.712 |
| 18.18.54 | 1.020,72 | -0,21 | 9.361 | 9.554.960 |
| 18.18.49 | 1.020,59 | -0,22 | 11.062 | 11.289.767 |
| 18.18.39 | 1.020,56 | -0,22 | 8.342 | 8.513.512 |
| 18.18.34 | 1.020,52 | -0,23 | 5.087 | 5.191.385 |
| 18.18.29 | 1.020,48 | -0,23 | 29.867 | 30.478.676 |
| 18.18.19 | 1.020,41 | -0,24 | 48.902 | 49.900.090 |
| 18.18.14 | 1.020,26 | -0,25 | 14.799 | 15.098.828 |
| 18.18.09 | 1.020,18 | -0,26 | 13.259 | 13.526.567 |
| 18.18.04 | 1.020,14 | -0,26 | 11.878 | 12.117.223 |
| 18.17.59 | 1.020,02 | -0,27 | 16.366 | 16.693.647 |
| 18.17.49 | 1.020,01 | -0,28 | 6.400 | 6.528.064 |
| 18.17.44 | 1.020,03 | -0,27 | 18.569 | 18.940.937 |
| 18.17.39 | 1.020,08 | -0,27 | 8.907 | 9.085.853 |