Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.15.19 | 1.020,49 | -0,23 | 3.225 | 3.291.080 |
| 18.15.14 | 1.020,48 | -0,23 | 21.880 | 22.328.102 |
| 18.14.59 | 1.020,42 | -0,24 | 14.743 | 15.044.052 |
| 18.14.54 | 1.020,43 | -0,23 | 9.970 | 10.173.687 |
| 18.14.49 | 1.020,38 | -0,24 | 9.114 | 9.299.743 |
| 18.14.44 | 1.020,35 | -0,24 | 9.825 | 10.024.939 |
| 18.14.34 | 1.020,38 | -0,24 | 6.047 | 6.170.238 |
| 18.14.29 | 1.020,43 | -0,23 | 16.631 | 16.970.771 |
| 18.14.24 | 1.020,34 | -0,24 | 9.200 | 9.387.128 |
| 18.14.19 | 1.020,31 | -0,25 | 6.689 | 6.824.854 |
| 18.14.14 | 1.020,36 | -0,24 | 5.851 | 5.970.126 |
| 18.14.09 | 1.020,37 | -0,24 | 9.598 | 9.793.511 |
| 18.14.04 | 1.020,38 | -0,24 | 5.896 | 6.016.160 |
| 18.13.59 | 1.020,4 | -0,24 | 9.603 | 9.798.901 |
| 18.13.54 | 1.020,43 | -0,23 | 15.477 | 15.793.195 |
| 18.13.49 | 1.020,45 | -0,23 | 21.814 | 22.260.096 |
| 18.13.44 | 1.020,38 | -0,24 | 22.442 | 22.899.368 |
| 18.13.39 | 1.020,32 | -0,25 | 23.010 | 23.477.563 |
| 18.13.34 | 1.020,22 | -0,26 | 45.743 | 46.667.923 |
| 18.13.24 | 1.020,2 | -0,26 | 5.740 | 5.855.948 |
| 18.13.19 | 1.020,23 | -0,25 | 2.716 | 2.770.945 |
| 18.13.14 | 1.020,24 | -0,25 | 27.990 | 28.556.518 |
| 18.12.59 | 1.020,2 | -0,26 | 2.566 | 2.617.833 |
| 18.12.54 | 1.020,23 | -0,25 | 41.679 | 42.522.166 |
| 18.12.49 | 1.020,26 | -0,25 | 10.742 | 10.959.633 |
| 18.12.44 | 1.020,21 | -0,26 | 15.595 | 15.910.175 |
| 18.12.34 | 1.020,2 | -0,26 | 23.983 | 24.467.457 |
| 18.12.29 | 1.020,12 | -0,26 | 17.507 | 17.859.241 |
| 18.12.24 | 1.020,08 | -0,27 | 6.368 | 6.495.869 |
| 18.12.19 | 1.020,07 | -0,27 | 19.539 | 19.931.148 |