Facebook Pixel
Milano 16:31
33.685 -1,48%
Nasdaq 16:31
20.571 +0,87%
Dow Jones 16:31
43.368 -0,18%
Londra 16:31
8.086 +0,27%
Francoforte 16:31
19.167 -0,23%

S&P 600 Consumer Discretionary -Sec

Mercato: S&P Indices

1.025,11
+0,22%

Ultimo aggiornamento: 18/11/2024 16.31
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
16.47.591.025,45+0,266.617
16.47.541.025,47+0,269.591
16.47.491.025,62+0,275.568
16.47.441.025,63+0,2714.951
16.47.391.025,67+0,2810.975
16.47.341.025,75+0,297.798
16.47.291.025,77+0,295.015
16.47.241.025,79+0,299.069
16.47.191.025,8+0,295.899
16.47.141.025,85+0,305.182
16.47.091.025,86+0,309.089
16.47.041.025,85+0,306.720
16.46.591.025,77+0,2913.446
16.46.541.025,86+0,304.429
16.46.491.025,91+0,308.061
16.46.441.025,89+0,3013.945
16.46.391.025,88+0,306.307
16.46.341.025,8199+0,2917.589
16.46.291.025,8+0,2926.100
16.46.241.025,75+0,2919.814
16.46.191.025,78+0,2912.488
16.46.141.025,73+0,2810.931
16.46.091.025,7+0,2815.650
16.46.041.025,75+0,2912.767
16.45.591.025,72+0,2817.472
16.45.491.025,73+0,2822.584
16.45.441.025,71+0,287.724
16.45.391.025,79+0,296.869
16.45.341.025,86+0,304.477
16.45.291.025,84+0,295.205
```