Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.25.34 | 1.021,8 | -0,10 | 10.253 | 10.476.515 |
| 18.25.29 | 1.021,86 | -0,09 | 11.692 | 11.947.587 |
| 18.25.19 | 1.021,87 | -0,09 | 5.062 | 5.172.706 |
| 18.25.14 | 1.021,86 | -0,09 | 11.660 | 11.914.888 |
| 18.25.04 | 1.021,89 | -0,09 | 18.606 | 19.013.285 |
| 18.24.59 | 1.021,9 | -0,09 | 10.392 | 10.619.585 |
| 18.24.54 | 1.021,91 | -0,09 | 9.621 | 9.831.796 |
| 18.24.49 | 1.021,89 | -0,09 | 9.905 | 10.121.820 |
| 18.24.44 | 1.022 | -0,08 | 6.904 | 7.055.888 |
| 18.24.39 | 1.022,03 | -0,08 | 3.481 | 3.557.686 |
| 18.24.34 | 1.022,04 | -0,08 | 4.431 | 4.528.659 |
| 18.24.29 | 1.022,02 | -0,08 | 8.811 | 9.005.018 |
| 18.24.24 | 1.021,98 | -0,08 | 8.183 | 8.362.862 |
| 18.24.14 | 1.022,03 | -0,08 | 19.408 | 19.835.558 |
| 18.24.09 | 1.022,01 | -0,08 | 20.621 | 21.074.868 |
| 18.23.59 | 1.021,99 | -0,08 | 21.587 | 22.061.698 |
| 18.23.54 | 1.021,97 | -0,08 | 45.308 | 46.303.417 |
| 18.23.49 | 1.021,8 | -0,10 | 5.903 | 6.031.685 |
| 18.23.44 | 1.021,75 | -0,11 | 9.582 | 9.790.409 |
| 18.23.39 | 1.021,76 | -0,10 | 6.608 | 6.751.790 |
| 18.23.34 | 1.021,79 | -0,10 | 11.290 | 11.536.009 |
| 18.23.29 | 1.021,78 | -0,10 | 2.966 | 3.030.599 |
| 18.23.24 | 1.021,76 | -0,10 | 6.444 | 6.584.221 |
| 18.23.14 | 1.021,77 | -0,10 | 8.092 | 8.268.163 |
| 18.23.04 | 1.021,76 | -0,10 | 6.246 | 6.381.913 |
| 18.22.59 | 1.021,74 | -0,11 | 5.947 | 6.076.288 |
| 18.22.54 | 1.021,73 | -0,11 | 6.897 | 7.046.872 |
| 18.22.49 | 1.021,74 | -0,11 | 23.117 | 23.619.564 |
| 18.22.39 | 1.021,7 | -0,11 | 4.288 | 4.381.050 |
| 18.22.34 | 1.021,75 | -0,11 | 19.092 | 19.507.251 |