Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.53.04 | 1.020,58 | -0,22 | 3.360 | 3.429.149 |
| 18.52.59 | 1.020,59 | -0,22 | 25.592 | 26.118.939 |
| 18.52.49 | 1.020,55 | -0,22 | 5.211 | 5.318.086 |
| 18.52.44 | 1.020,5 | -0,23 | 6.498 | 6.631.209 |
| 18.52.39 | 1.020,51 | -0,23 | 6.816 | 6.955.796 |
| 18.52.34 | 1.020,53 | -0,22 | 8.364 | 8.535.713 |
| 18.52.24 | 1.020,52 | -0,23 | 7.384 | 7.535.520 |
| 18.52.19 | 1.020,46 | -0,23 | 9.260 | 9.449.460 |
| 18.52.14 | 1.020,51 | -0,23 | 5.676 | 5.792.415 |
| 18.52.09 | 1.020,49 | -0,23 | 11.254 | 11.484.594 |
| 18.52.04 | 1.020,45 | -0,23 | 13.728 | 14.008.738 |
| 18.51.59 | 1.020,42 | -0,24 | 11.209 | 11.437.888 |
| 18.51.54 | 1.020,45 | -0,23 | 4.701 | 4.797.135 |
| 18.51.49 | 1.020,44 | -0,23 | 9.456 | 9.649.281 |
| 18.51.34 | 1.020,45 | -0,23 | 12.606 | 12.863.793 |
| 18.51.19 | 1.020,47 | -0,23 | 9.463 | 9.656.708 |
| 18.51.14 | 1.020,56 | -0,22 | 9.662 | 9.860.651 |
| 18.51.09 | 1.020,68 | -0,21 | 14.508 | 14.808.025 |
| 18.51.04 | 1.020,74 | -0,20 | 6.445 | 6.578.669 |
| 18.50.59 | 1.020,78 | -0,20 | 5.020 | 5.124.316 |
| 18.50.54 | 1.020,79 | -0,20 | 2.513 | 2.565.245 |
| 18.50.49 | 1.020,82 | -0,20 | 6.137 | 6.264.772 |
| 18.50.44 | 1.020,83 | -0,20 | 13.285 | 13.561.727 |
| 18.50.39 | 1.020,85 | -0,19 | 9.862 | 10.067.623 |
| 18.50.34 | 1.020,87 | -0,19 | 11.250 | 11.484.788 |
| 18.50.29 | 1.020,78 | -0,20 | 38.453 | 39.252.053 |
| 18.50.24 | 1.020,65 | -0,21 | 6.053 | 6.177.994 |
| 18.50.19 | 1.020,62 | -0,22 | 47.967 | 48.956.080 |
| 18.50.14 | 1.020,57 | -0,22 | 5.116 | 5.221.236 |
| 18.50.09 | 1.020,56 | -0,22 | 6.396 | 6.527.502 |