Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.22.09 | 1.021,57 | -0,12 | 5.441 | 5.558.362 |
| 18.22.04 | 1.021,58 | -0,12 | 8.678 | 8.865.271 |
| 18.21.59 | 1.021,54 | -0,13 | 6.404 | 6.541.942 |
| 18.21.54 | 1.021,53 | -0,13 | 4.086 | 4.173.972 |
| 18.21.49 | 1.021,56 | -0,12 | 12.659 | 12.931.928 |
| 18.21.44 | 1.021,58 | -0,12 | 3.978 | 4.063.845 |
| 18.21.39 | 1.021,57 | -0,12 | 4.451 | 4.547.008 |
| 18.21.34 | 1.021,56 | -0,12 | 11.807 | 12.061.559 |
| 18.21.29 | 1.021,58 | -0,12 | 10.187 | 10.406.835 |
| 18.21.24 | 1.021,59 | -0,12 | 13.946 | 14.247.094 |
| 18.21.14 | 1.021,53 | -0,13 | 4.518 | 4.615.273 |
| 18.21.09 | 1.021,48 | -0,13 | 16.998 | 17.363.117 |
| 18.21.04 | 1.021,31 | -0,15 | 4.414 | 4.508.062 |
| 18.20.59 | 1.021,3 | -0,15 | 6.076 | 6.205.419 |
| 18.20.54 | 1.021,28 | -0,15 | 16.795 | 17.152.398 |
| 18.20.49 | 1.021,25 | -0,15 | 6.988 | 7.136.495 |
| 18.20.44 | 1.021,2 | -0,16 | 2.199 | 2.245.619 |
| 18.20.39 | 1.021,21 | -0,16 | 9.767 | 9.974.158 |
| 18.20.34 | 1.021,2 | -0,16 | 10.143 | 10.358.032 |
| 18.20.14 | 1.021,15 | -0,16 | 3.601 | 3.677.161 |
| 18.20.09 | 1.021,14 | -0,17 | 4.199 | 4.287.767 |
| 18.20.04 | 1.021,09 | -0,17 | 10.775 | 11.002.245 |
| 18.19.54 | 1.021,08 | -0,17 | 2.461 | 2.512.878 |
| 18.19.49 | 1.021,09 | -0,17 | 3.248 | 3.316.500 |
| 18.19.44 | 1.021,08 | -0,17 | 5.685 | 5.804.840 |
| 18.19.39 | 1.021,06 | -0,17 | 29.820 | 30.448.009 |
| 18.19.34 | 1.020,85 | -0,19 | 14.235 | 14.531.800 |
| 18.19.29 | 1.020,82 | -0,20 | 14.023 | 14.314.959 |
| 18.19.24 | 1.020,8 | -0,20 | 20.834 | 21.267.347 |
| 18.19.19 | 1.020,74 | -0,20 | 4.509 | 4.602.517 |