Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.13.24 | 1.020,2 | -0,26 | 5.740 | 5.855.948 |
| 18.13.19 | 1.020,23 | -0,25 | 2.716 | 2.770.945 |
| 18.13.14 | 1.020,24 | -0,25 | 27.990 | 28.556.518 |
| 18.12.59 | 1.020,2 | -0,26 | 2.566 | 2.617.833 |
| 18.12.54 | 1.020,23 | -0,25 | 41.679 | 42.522.166 |
| 18.12.49 | 1.020,26 | -0,25 | 10.742 | 10.959.633 |
| 18.12.44 | 1.020,21 | -0,26 | 15.595 | 15.910.175 |
| 18.12.34 | 1.020,2 | -0,26 | 23.983 | 24.467.457 |
| 18.12.29 | 1.020,12 | -0,26 | 17.507 | 17.859.241 |
| 18.12.24 | 1.020,08 | -0,27 | 6.368 | 6.495.869 |
| 18.12.19 | 1.020,07 | -0,27 | 19.539 | 19.931.148 |
| 18.12.14 | 1.020,09 | -0,27 | 14.717 | 15.012.665 |
| 18.12.09 | 1.020,11 | -0,27 | 3.481 | 3.551.003 |
| 18.12.04 | 1.020,09 | -0,27 | 5.044 | 5.145.334 |
| 18.11.59 | 1.020,11 | -0,27 | 10.395 | 10.604.043 |
| 18.11.54 | 1.020,04 | -0,27 | 7.193 | 7.337.148 |
| 18.11.49 | 1.019,96 | -0,28 | 11.515 | 11.744.839 |
| 18.11.44 | 1.019,98 | -0,28 | 6.730 | 6.864.465 |
| 18.11.39 | 1.020,01 | -0,28 | 3.235 | 3.299.732 |
| 18.11.34 | 1.020,03 | -0,27 | 3.206 | 3.270.216 |
| 18.11.29 | 1.020,08 | -0,27 | 34.597 | 35.291.708 |
| 18.11.19 | 1.020,03 | -0,27 | 10.334 | 10.540.990 |
| 18.11.14 | 1.019,93 | -0,28 | 9.630 | 9.821.926 |
| 18.11.09 | 1.019,92 | -0,28 | 11.093 | 11.313.973 |
| 18.11.04 | 1.019,94 | -0,28 | 17.092 | 17.432.814 |
| 18.10.59 | 1.019,92 | -0,28 | 10.178 | 10.380.746 |
| 18.10.54 | 1.019,88 | -0,29 | 33.665 | 34.334.260 |
| 18.10.44 | 1.019,82 | -0,29 | 3.614 | 3.685.629 |
| 18.10.39 | 1.019,81 | -0,30 | 14.718 | 15.009.564 |
| 18.10.34 | 1.019,73 | -0,30 | 6.027 | 6.145.913 |