Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 18:09
20.552 +0,77%
Dow Jones 18:09
43.425 -0,05%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Consumer Discretionary -Sec

Mercato: S&P Indices

1.019,65
-0,31%

Ultimo aggiornamento: 18/11/2024 18.09
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
18.02.191.020,28-0,255.801
18.02.141.020,25-0,251.999
18.02.091.020,26-0,2536.469
18.01.591.020,32-0,2532.543
18.01.541.020,51-0,2317.752
18.01.491.020,53-0,226.282
18.01.441.020,52-0,2319.081
18.01.391.020,55-0,2226.922
18.01.341.020,71-0,218.937
18.01.291.020,74-0,2010.759
18.01.241.020,75-0,2013.770
18.01.191.020,73-0,215.422
18.01.141.020,74-0,2018.084
18.01.091.020,72-0,216.583
18.01.041.020,7-0,216.241
18.00.591.020,71-0,213.616
18.00.541.020,68-0,2120.809
18.00.491.020,63-0,2212.757
18.00.441.020,64-0,213.518
18.00.391.020,63-0,229.260
18.00.341.020,59-0,228.283
18.00.291.020,64-0,216.748
18.00.241.020,66-0,218.936
18.00.191.020,69-0,2128.668
18.00.141.020,72-0,2113.301
18.00.091.020,79-0,204.659
18.00.041.020,8-0,209.992
17.59.591.020,81-0,2011.319
17.59.541.020,84-0,196.143
17.59.491.020,85-0,1912.055
```