Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 20:26
20.507 +0,55%
Dow Jones 20:26
43.333 -0,26%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Consumer Discretionary -Sec

Mercato: S&P Indices

1.015,42
-0,72%

Ultimo aggiornamento: 18/11/2024 20.26
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
20.13.091.017,1-0,5614.199
20.13.041.017,08-0,567.440
20.12.591.017,11-0,5614.891
20.12.541.017,06-0,5613.599
20.12.441.017,07-0,566.120
20.12.391.017,04-0,5713.372
20.12.291.017,06-0,5630.996
20.12.191.017,08-0,5613.713
20.12.141.017,07-0,5615.084
20.12.091.017,09-0,563.656
20.12.041.017,08-0,565.972
20.11.591.017,14-0,5614.408
20.11.541.017,15-0,566.052
20.11.491.017,13-0,565.715
20.11.441.017,16-0,556.034
20.11.391.017,15-0,5616.452
20.11.341.017,1-0,5611.735
20.11.241.017,11-0,569.650
20.11.141.017,1-0,5613.459
20.11.091.017,19-0,5516.200
20.11.041.017,23-0,5522.487
20.10.591.017,19-0,5528.075
20.10.541.017,16-0,5514.345
20.10.441.017,2-0,5518.052
20.10.391.017,18-0,556.466
20.10.341.017,16-0,558.538
20.10.291.017,17-0,5513.235
20.10.241.017,18-0,557.684
20.10.191.017,26-0,5414.917
20.10.141.017,22-0,554.707
```