Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.30.44 | 1.021,53 | -0,13 | 2.786 | 2.845.983 |
| 18.30.39 | 1.021,55 | -0,13 | 2.016 | 2.059.445 |
| 18.30.34 | 1.021,53 | -0,13 | 13.378 | 13.666.028 |
| 18.30.29 | 1.021,6 | -0,12 | 14.351 | 14.660.982 |
| 18.30.24 | 1.021,62 | -0,12 | 17.415 | 17.791.512 |
| 18.30.19 | 1.021,59 | -0,12 | 28.171 | 28.779.212 |
| 18.30.14 | 1.021,63 | -0,12 | 16.312 | 16.664.829 |
| 18.30.09 | 1.021,67 | -0,11 | 7.810 | 7.979.243 |
| 18.30.04 | 1.021,76 | -0,10 | 7.291 | 7.449.652 |
| 18.29.59 | 1.021,74 | -0,11 | 4.030 | 4.117.612 |
| 18.29.54 | 1.021,75 | -0,11 | 6.401 | 6.540.222 |
| 18.29.49 | 1.021,79 | -0,10 | 9.713 | 9.924.646 |
| 18.29.44 | 1.021,8 | -0,10 | 6.694 | 6.839.929 |
| 18.29.39 | 1.021,79 | -0,10 | 7.171 | 7.327.256 |
| 18.29.34 | 1.021,8 | -0,10 | 10.828 | 11.064.050 |
| 18.29.29 | 1.021,85 | -0,10 | 5.534 | 5.654.918 |
| 18.29.24 | 1.021,84 | -0,10 | 10.823 | 11.059.374 |
| 18.29.19 | 1.021,87 | -0,09 | 10.480 | 10.709.198 |
| 18.29.14 | 1.021,85 | -0,10 | 21.484 | 21.953.425 |
| 18.29.09 | 1.021,84 | -0,10 | 6.445 | 6.585.759 |
| 18.29.04 | 1.021,81 | -0,10 | 5.352 | 5.468.727 |
| 18.28.59 | 1.021,78 | -0,10 | 15.688 | 16.029.685 |
| 18.28.54 | 1.021,72 | -0,11 | 20.919 | 21.373.361 |
| 18.28.49 | 1.021,66 | -0,11 | 4.110 | 4.199.023 |
| 18.28.44 | 1.021,67 | -0,11 | 6.603 | 6.746.087 |
| 18.28.34 | 1.021,68 | -0,11 | 4.538 | 4.636.384 |
| 18.28.29 | 1.021,66 | -0,11 | 17.439 | 17.816.729 |
| 18.28.19 | 1.021,63 | -0,12 | 4.785 | 4.888.500 |
| 18.28.14 | 1.021,65 | -0,12 | 8.535 | 8.719.783 |
| 18.28.09 | 1.021,67 | -0,11 | 3.144 | 3.212.130 |