S&P 500 Independent Power And Renewable Electricity P

Mercato: S&P Indices

136,21

-3,75%

Ultimo aggiornamento: 01/11/2024 18.11
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.58.23	136,9693	-3,21	1.880	257.502
17.58.08	136,9628	-3,21	17.558	2.404.793
17.57.53	136,9079	-3,25	8.822	1.207.801
17.57.38	136,9575	-3,22	52.068	7.131.103
17.57.23	136,9299	-3,24	6.342	868.409
17.57.08	136,9058	-3,25	5.556	760.649
17.56.53	136,9257	-3,24	14.722	2.015.820
17.56.38	136,9209	-3,24	10.139	1.388.241
17.56.23	136,9851	-3,20	39.700	5.438.308
17.56.08	137,1101	-3,11	4.019	551.045
17.55.53	137,1417	-3,09	17.097	2.344.712
17.55.38	137,2408	-3,02	3.423	469.775
17.55.23	137,1429	-3,09	3.713	509.212
17.55.08	137,127	-3,10	16.277	2.232.016
17.54.53	137,0771	-3,13	6.664	913.482
17.54.38	137,0279	-3,17	21.171	2.901.018
17.54.23	136,8977	-3,26	11.748	1.608.274
17.54.08	136,8414	-3,30	19.527	2.672.102
17.53.53	136,7708	-3,35	5.061	692.197
17.53.38	136,7178	-3,39	15.875	2.170.395
17.53.23	136,6724	-3,42	2.195	299.996
17.53.08	136,6796	-3,41	2.636	360.287
17.52.53	136,7258	-3,38	8.725	1.192.933
17.52.38	136,7435	-3,37	7.625	1.042.669
17.52.23	136,7725	-3,35	9.660	1.321.222
17.52.08	136,7655	-3,35	13.878	1.898.032
17.51.53	136,8592	-3,29	11.821	1.617.813
17.51.38	136,8376	-3,30	10.919	1.494.130
17.51.23	136,8071	-3,32	7.634	1.044.385
17.51.08	136,7667	-3,35	3.460	473.213

```