Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.28.08 | 137,0656 | -3,14 | 1.768 | 242.332 |
| 17.27.53 | 137,0726 | -3,13 | 3.058 | 419.168 |
| 17.27.38 | 137,0567 | -3,15 | 4.980 | 682.542 |
| 17.27.23 | 137,0475 | -3,15 | 2.002 | 274.369 |
| 17.27.08 | 137,0564 | -3,15 | 4.211 | 577.145 |
| 17.26.53 | 136,9853 | -3,20 | 4.153 | 568.900 |
| 17.26.38 | 136,9726 | -3,21 | 5.971 | 817.863 |
| 17.26.23 | 137,0431 | -3,16 | 35.996 | 4.933.003 |
| 17.26.08 | 137,0583 | -3,15 | 22.506 | 3.084.634 |
| 17.25.53 | 137,0932 | -3,12 | 56.311 | 7.719.855 |
| 17.25.38 | 137,0402 | -3,16 | 2.284 | 313.000 |
| 17.25.23 | 137,1158 | -3,10 | 12.046 | 1.651.697 |
| 17.25.08 | 137,1354 | -3,09 | 27.584 | 3.782.743 |
| 17.24.53 | 137,1567 | -3,08 | 6.137 | 841.731 |
| 17.24.38 | 137,2117 | -3,04 | 43.980 | 6.034.571 |
| 17.24.23 | 137,1735 | -3,06 | 2.172 | 297.941 |
| 17.24.08 | 137,1834 | -3,06 | 19.098 | 2.619.929 |
| 17.23.53 | 137,2053 | -3,04 | 9.245 | 1.268.463 |
| 17.23.38 | 137,2066 | -3,04 | 15.817 | 2.170.197 |
| 17.23.23 | 137,1923 | -3,05 | 21.040 | 2.886.526 |
| 17.23.08 | 137,1689 | -3,07 | 39.115 | 5.365.362 |
| 17.22.53 | 137,2054 | -3,04 | 21.623 | 2.966.792 |
| 17.22.38 | 137,2634 | -3,00 | 24.511 | 3.364.463 |
| 17.22.23 | 137,1828 | -3,06 | 14.573 | 1.999.165 |
| 17.22.08 | 137,2095 | -3,04 | 10.744 | 1.474.179 |
| 17.21.53 | 137,226 | -3,03 | 17.196 | 2.359.738 |
| 17.21.38 | 137,1987 | -3,05 | 35.185 | 4.827.336 |
| 17.21.23 | 137,0738 | -3,13 | 13.089 | 1.794.159 |
| 17.21.08 | 137,119 | -3,10 | 7.597 | 1.041.693 |
| 17.20.53 | 137,1442 | -3,08 | 3.961 | 543.228 |