Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.36.38 | 137,1187 | -3,10 | 1.008 | 138.216 |
| 17.36.23 | 137,1167 | -3,10 | 2.041 | 279.855 |
| 17.36.08 | 137,0917 | -3,12 | 28.249 | 3.872.703 |
| 17.35.53 | 136,9685 | -3,21 | 4.245 | 581.431 |
| 17.35.38 | 136,9698 | -3,21 | 4.003 | 548.290 |
| 17.35.23 | 136,9886 | -3,19 | 8.108 | 1.110.704 |
| 17.35.08 | 136,9639 | -3,21 | 21.147 | 2.896.376 |
| 17.34.53 | 136,965 | -3,21 | 10.679 | 1.462.649 |
| 17.34.38 | 136,9389 | -3,23 | 7.129 | 976.237 |
| 17.34.23 | 136,9297 | -3,24 | 22.301 | 3.053.669 |
| 17.34.08 | 137,0119 | -3,18 | 7.770 | 1.064.582 |
| 17.33.38 | 137,0205 | -3,17 | 4.780 | 654.958 |
| 17.33.23 | 137,0253 | -3,17 | 3.567 | 488.769 |
| 17.33.08 | 137,0294 | -3,17 | 9.066 | 1.242.309 |
| 17.32.53 | 137,0784 | -3,13 | 3.831 | 525.147 |
| 17.32.38 | 137,0882 | -3,12 | 1.437 | 196.996 |
| 17.32.23 | 137,1273 | -3,10 | 6.363 | 872.541 |
| 17.32.08 | 137,1141 | -3,11 | 3.250 | 445.621 |
| 17.31.53 | 137,105 | -3,11 | 3.805 | 521.685 |
| 17.31.38 | 137,1009 | -3,11 | 4.158 | 570.066 |
| 17.31.23 | 136,9942 | -3,19 | 4.747 | 650.311 |
| 17.31.08 | 137,0637 | -3,14 | 23.636 | 3.239.638 |
| 17.30.53 | 137,0545 | -3,15 | 15.346 | 2.103.238 |
| 17.30.38 | 136,9929 | -3,19 | 15.370 | 2.105.581 |
| 17.30.08 | 137,046 | -3,15 | 2.085 | 285.741 |
| 17.29.53 | 137,0352 | -3,16 | 31.100 | 4.261.795 |
| 17.29.38 | 137,0199 | -3,17 | 3.331 | 456.413 |
| 17.29.23 | 136,9754 | -3,20 | 2.621 | 359.013 |
| 17.29.08 | 137,0511 | -3,15 | 40.933 | 5.609.913 |
| 17.28.53 | 137,0218 | -3,17 | 28.746 | 3.938.829 |