Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.40.23 | 137,0267 | -3,17 | 2.202 | 301.733 |
| 17.40.08 | 137,0254 | -3,17 | 7.150 | 979.732 |
| 17.39.53 | 137,0632 | -3,14 | 1.670 | 228.896 |
| 17.39.38 | 137,0809 | -3,13 | 13.901 | 1.905.562 |
| 17.39.23 | 137,1158 | -3,10 | 19.577 | 2.684.316 |
| 17.39.08 | 137,0974 | -3,12 | 4.968 | 681.100 |
| 17.38.53 | 137,0486 | -3,15 | 4.154 | 569.300 |
| 17.38.38 | 137,0724 | -3,14 | 3.521 | 482.632 |
| 17.38.23 | 137,0276 | -3,17 | 9.135 | 1.251.747 |
| 17.38.08 | 137,0231 | -3,17 | 25.176 | 3.449.694 |
| 17.37.53 | 136,9386 | -3,23 | 5.494 | 752.341 |
| 17.37.38 | 136,9939 | -3,19 | 8.469 | 1.160.201 |
| 17.37.23 | 137,0371 | -3,16 | 12.463 | 1.707.893 |
| 17.37.08 | 137,029 | -3,17 | 2.182 | 298.997 |
| 17.36.53 | 137,0641 | -3,14 | 14.544 | 1.993.460 |
| 17.36.38 | 137,1187 | -3,10 | 1.008 | 138.216 |
| 17.36.23 | 137,1167 | -3,10 | 2.041 | 279.855 |
| 17.36.08 | 137,0917 | -3,12 | 28.249 | 3.872.703 |
| 17.35.53 | 136,9685 | -3,21 | 4.245 | 581.431 |
| 17.35.38 | 136,9698 | -3,21 | 4.003 | 548.290 |
| 17.35.23 | 136,9886 | -3,19 | 8.108 | 1.110.704 |
| 17.35.08 | 136,9639 | -3,21 | 21.147 | 2.896.376 |
| 17.34.53 | 136,965 | -3,21 | 10.679 | 1.462.649 |
| 17.34.38 | 136,9389 | -3,23 | 7.129 | 976.237 |
| 17.34.23 | 136,9297 | -3,24 | 22.301 | 3.053.669 |
| 17.34.08 | 137,0119 | -3,18 | 7.770 | 1.064.582 |
| 17.33.38 | 137,0205 | -3,17 | 4.780 | 654.958 |
| 17.33.23 | 137,0253 | -3,17 | 3.567 | 488.769 |
| 17.33.08 | 137,0294 | -3,17 | 9.066 | 1.242.309 |
| 17.32.53 | 137,0784 | -3,13 | 3.831 | 525.147 |