Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.31.53 | 135,8408 | -4,01 | 56.074 | 7.617.137 |
| 18.31.38 | 135,9117 | -3,96 | 30.412 | 4.133.347 |
| 18.31.23 | 135,9839 | -3,90 | 8.484 | 1.153.687 |
| 18.31.08 | 136,0718 | -3,84 | 6.234 | 848.272 |
| 18.30.53 | 136,0985 | -3,82 | 35.564 | 4.840.207 |
| 18.30.38 | 136,2493 | -3,72 | 3.658 | 498.400 |
| 18.30.23 | 136,2138 | -3,74 | 27.337 | 3.723.677 |
| 18.30.08 | 136,2588 | -3,71 | 1.831 | 249.490 |
| 18.29.53 | 136,2497 | -3,72 | 4.346 | 592.141 |
| 18.29.38 | 136,2405 | -3,72 | 7.474 | 1.018.261 |
| 18.29.23 | 136,223 | -3,74 | 16.659 | 2.269.339 |
| 18.29.08 | 136,1506 | -3,79 | 36.404 | 4.956.426 |
| 18.28.53 | 136,2586 | -3,71 | 20.325 | 2.769.456 |
| 18.28.38 | 136,2719 | -3,70 | 9.370 | 1.276.868 |
| 18.28.23 | 136,2894 | -3,69 | 8.807 | 1.200.301 |
| 18.28.08 | 136,2586 | -3,71 | 22.171 | 3.020.989 |
| 18.27.53 | 136,3291 | -3,66 | 3.039 | 414.304 |
| 18.27.38 | 136,3558 | -3,64 | 26.142 | 3.564.613 |
| 18.27.23 | 136,2764 | -3,70 | 21.501 | 2.930.079 |
| 18.27.08 | 136,2399 | -3,72 | 3.226 | 439.510 |
| 18.26.53 | 136,2262 | -3,73 | 8.549 | 1.164.598 |
| 18.26.38 | 136,2491 | -3,72 | 70.942 | 9.665.784 |
| 18.26.23 | 136,2828 | -3,69 | 46.298 | 6.309.621 |
| 18.26.08 | 136,3736 | -3,63 | 36.852 | 5.025.640 |
| 18.25.53 | 136,3457 | -3,65 | 3.635 | 495.617 |
| 18.25.38 | 136,3898 | -3,62 | 1.709 | 233.090 |
| 18.25.23 | 136,399 | -3,61 | 4.565 | 622.661 |
| 18.25.08 | 136,3987 | -3,61 | 16.458 | 2.244.850 |
| 18.24.53 | 136,48 | -3,55 | 3.405 | 464.714 |
| 18.24.38 | 136,5512 | -3,50 | 40.768 | 5.566.919 |