Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.23.08 | 137,1689 | -3,07 | 39.115 | 5.365.362 |
| 17.22.53 | 137,2054 | -3,04 | 21.623 | 2.966.792 |
| 17.22.38 | 137,2634 | -3,00 | 24.511 | 3.364.463 |
| 17.22.23 | 137,1828 | -3,06 | 14.573 | 1.999.165 |
| 17.22.08 | 137,2095 | -3,04 | 10.744 | 1.474.179 |
| 17.21.53 | 137,226 | -3,03 | 17.196 | 2.359.738 |
| 17.21.38 | 137,1987 | -3,05 | 35.185 | 4.827.336 |
| 17.21.23 | 137,0738 | -3,13 | 13.089 | 1.794.159 |
| 17.21.08 | 137,119 | -3,10 | 7.597 | 1.041.693 |
| 17.20.53 | 137,1442 | -3,08 | 3.961 | 543.228 |
| 17.20.38 | 137,111 | -3,11 | 15.947 | 2.186.509 |
| 17.20.23 | 137,2144 | -3,03 | 12.176 | 1.670.723 |
| 17.20.08 | 137,2509 | -3,01 | 2.757 | 378.401 |
| 17.19.53 | 137,1657 | -3,07 | 3.104 | 425.762 |
| 17.19.38 | 137,2104 | -3,04 | 30.695 | 4.211.673 |
| 17.19.23 | 137,1615 | -3,07 | 12.727 | 1.745.654 |
| 17.19.08 | 137,1469 | -3,08 | 64.080 | 8.788.373 |
| 17.18.53 | 137,2301 | -3,02 | 4.595 | 630.572 |
| 17.18.38 | 137,2834 | -2,99 | 5.928 | 813.816 |
| 17.18.23 | 137,2748 | -2,99 | 54.651 | 7.502.205 |
| 17.18.08 | 137,2828 | -2,99 | 7.867 | 1.080.004 |
| 17.17.53 | 137,2655 | -3,00 | 17.888 | 2.455.405 |
| 17.17.38 | 137,1707 | -3,07 | 5.476 | 751.147 |
| 17.17.23 | 137,1799 | -3,06 | 2.858 | 392.060 |
| 17.17.08 | 137,1889 | -3,05 | 2.594 | 355.868 |
| 17.16.53 | 137,0865 | -3,13 | 18.741 | 2.569.138 |
| 17.16.38 | 136,935 | -3,23 | 25.555 | 3.499.374 |
| 17.16.23 | 136,969 | -3,21 | 1.086 | 148.748 |
| 17.16.08 | 136,9798 | -3,20 | 1.825 | 249.988 |
| 17.15.53 | 136,9424 | -3,23 | 6.160 | 843.565 |