S&P 500 Independent Power And Renewable Electricity P

Mercato: S&P Indices

139,74

-1,25%

Ultimo aggiornamento: 01/11/2024 16.19
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.36.08	138,6239	-2,04	36.849	5.108.152
16.35.53	138,8208	-1,90	2.545	353.299
16.35.38	138,9765	-1,79	5.980	831.079
16.35.23	138,9811	-1,79	4.371	607.486
16.35.08	138,9857	-1,78	7.965	1.107.021
16.34.53	138,945	-1,81	5.540	769.755
16.34.38	138,959	-1,80	12.169	1.690.992
16.34.23	138,9248	-1,83	7.381	1.025.404
16.34.08	138,9906	-1,78	11.127	1.546.548
16.33.53	139,0095	-1,77	7.745	1.076.629
16.33.38	138,9736	-1,79	18.655	2.592.553
16.33.23	138,9908	-1,78	14.347	1.994.101
16.33.08	139,107	-1,70	49.349	6.864.791
16.32.53	139,2706	-1,58	6.951	968.070
16.32.23	139,4383	-1,46	2.892	403.256
16.32.08	139,416	-1,48	79.544	11.089.706
16.31.53	139,4466	-1,46	9.223	1.286.116
16.31.38	139,5409	-1,39	14.039	1.959.015
16.31.23	139,5996	-1,35	4.207	587.296
16.31.08	139,6489	-1,31	7.987	1.115.376
16.30.53	139,6581	-1,31	22.294	3.113.538
16.30.38	139,6857	-1,29	28.301	3.953.245
16.30.23	139,6162	-1,34	17.554	2.450.823
16.30.08	139,6346	-1,32	5.283	737.690
16.29.53	139,6079	-1,34	2.875	401.373
16.29.23	139,6346	-1,32	4.260	594.843
16.29.08	139,6361	-1,32	8.865	1.237.874
16.28.53	139,6269	-1,33	9.685	1.352.287
16.28.38	139,6736	-1,30	785	109.644
16.28.23	139,6821	-1,29	597	83.390

```