Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.27.38 | 136,3558 | -3,64 | 26.142 | 3.564.613 |
| 18.27.23 | 136,2764 | -3,70 | 21.501 | 2.930.079 |
| 18.27.08 | 136,2399 | -3,72 | 3.226 | 439.510 |
| 18.26.53 | 136,2262 | -3,73 | 8.549 | 1.164.598 |
| 18.26.38 | 136,2491 | -3,72 | 70.942 | 9.665.784 |
| 18.26.23 | 136,2828 | -3,69 | 46.298 | 6.309.621 |
| 18.26.08 | 136,3736 | -3,63 | 36.852 | 5.025.640 |
| 18.25.53 | 136,3457 | -3,65 | 3.635 | 495.617 |
| 18.25.38 | 136,3898 | -3,62 | 1.709 | 233.090 |
| 18.25.23 | 136,399 | -3,61 | 4.565 | 622.661 |
| 18.25.08 | 136,3987 | -3,61 | 16.458 | 2.244.850 |
| 18.24.53 | 136,48 | -3,55 | 3.405 | 464.714 |
| 18.24.38 | 136,5512 | -3,50 | 40.768 | 5.566.919 |
| 18.24.23 | 136,6017 | -3,47 | 8.290 | 1.132.428 |
| 18.24.08 | 136,5616 | -3,50 | 4.886 | 667.240 |
| 18.23.53 | 136,5521 | -3,50 | 5.054 | 690.134 |
| 18.23.38 | 136,4987 | -3,54 | 18.340 | 2.503.386 |
| 18.23.23 | 136,4195 | -3,60 | 73.305 | 10.000.231 |
| 18.23.08 | 136,2523 | -3,71 | 475 | 64.720 |
| 18.22.53 | 136,2647 | -3,71 | 3.869 | 527.208 |
| 18.22.38 | 136,2673 | -3,70 | 5.487 | 747.699 |
| 18.22.23 | 136,2076 | -3,75 | 15.693 | 2.137.506 |
| 18.22.08 | 136,2593 | -3,71 | 14.944 | 2.036.259 |
| 18.21.53 | 136,3705 | -3,63 | 9.006 | 1.228.153 |
| 18.21.38 | 136,3204 | -3,67 | 60.210 | 8.207.851 |
| 18.21.23 | 136,3054 | -3,68 | 4.159 | 566.894 |
| 18.21.08 | 136,2619 | -3,71 | 13.020 | 1.774.130 |
| 18.20.53 | 136,1854 | -3,76 | 6.748 | 918.979 |
| 18.20.38 | 136,1365 | -3,80 | 7.737 | 1.053.288 |
| 18.20.23 | 136,0564 | -3,85 | 7.633 | 1.038.519 |