Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.07.08 | 136,5659 | -3,49 | 9.821 | 1.341.214 |
| 18.06.53 | 136,5054 | -3,54 | 3.218 | 439.274 |
| 18.06.38 | 136,494 | -3,54 | 12.658 | 1.727.741 |
| 18.06.23 | 136,4521 | -3,57 | 26.331 | 3.592.920 |
| 18.06.08 | 136,5529 | -3,50 | 8.539 | 1.166.025 |
| 18.05.53 | 136,7217 | -3,38 | 24.486 | 3.347.768 |
| 18.05.38 | 136,6677 | -3,42 | 715 | 97.717 |
| 18.05.23 | 136,7386 | -3,37 | 23.512 | 3.214.998 |
| 18.05.08 | 136,6776 | -3,41 | 39.288 | 5.369.790 |
| 18.04.53 | 136,6067 | -3,46 | 31.168 | 4.257.758 |
| 18.04.38 | 136,6141 | -3,46 | 5.585 | 762.990 |
| 18.04.23 | 136,5518 | -3,50 | 1.617 | 220.804 |
| 18.04.08 | 136,5607 | -3,50 | 18.569 | 2.535.796 |
| 18.03.53 | 136,5697 | -3,49 | 2.140 | 292.259 |
| 18.03.38 | 136,5785 | -3,48 | 19.271 | 2.632.004 |
| 18.03.23 | 136,7659 | -3,35 | 18.031 | 2.466.026 |
| 18.02.53 | 136,8104 | -3,32 | 2.817 | 385.395 |
| 18.02.38 | 136,8015 | -3,33 | 15.649 | 2.140.807 |
| 18.02.23 | 136,8104 | -3,32 | 4.486 | 613.731 |
| 18.02.08 | 136,8193 | -3,31 | 6.348 | 868.529 |
| 18.01.53 | 136,8015 | -3,33 | 9.868 | 1.349.957 |
| 18.01.38 | 136,9083 | -3,25 | 9.596 | 1.313.772 |
| 18.01.23 | 136,9079 | -3,25 | 3.193 | 437.147 |
| 18.01.08 | 136,9438 | -3,23 | 6.589 | 902.323 |
| 18.00.53 | 136,9127 | -3,25 | 13.685 | 1.873.650 |
| 18.00.38 | 136,9792 | -3,20 | 3.653 | 500.385 |
| 18.00.23 | 137,0868 | -3,12 | 6.685 | 916.425 |
| 18.00.08 | 137,0156 | -3,18 | 9.957 | 1.364.264 |
| 17.59.53 | 137,0515 | -3,15 | 1.572 | 215.445 |
| 17.59.38 | 136,9918 | -3,19 | 2.038 | 279.189 |