Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.18.23 | 136,1536 | -3,78 | 2.412 | 328.402 |
| 18.18.08 | 136,1629 | -3,78 | 7.656 | 1.042.463 |
| 18.17.53 | 136,1546 | -3,78 | 9.280 | 1.263.515 |
| 18.17.38 | 136,213 | -3,74 | 3.285 | 447.460 |
| 18.17.23 | 136,2536 | -3,71 | 13.693 | 1.865.721 |
| 18.17.08 | 136,2168 | -3,74 | 21.538 | 2.933.837 |
| 18.16.53 | 136,1629 | -3,78 | 12.774 | 1.739.345 |
| 18.16.38 | 136,1964 | -3,75 | 11.652 | 1.586.960 |
| 18.16.23 | 136,1879 | -3,76 | 2.251 | 306.559 |
| 18.16.08 | 136,1984 | -3,75 | 5.558 | 756.991 |
| 18.15.53 | 136,2083 | -3,75 | 4.016 | 547.013 |
| 18.15.38 | 136,2589 | -3,71 | 24.378 | 3.321.719 |
| 18.15.23 | 136,2578 | -3,71 | 35.722 | 4.867.401 |
| 18.15.08 | 136,3498 | -3,65 | 4.438 | 605.120 |
| 18.14.53 | 136,3734 | -3,63 | 3.086 | 420.848 |
| 18.14.38 | 136,3423 | -3,65 | 1.914 | 260.959 |
| 18.14.23 | 136,3129 | -3,67 | 3.343 | 455.694 |
| 18.14.08 | 136,3156 | -3,67 | 10.502 | 1.431.586 |
| 18.13.53 | 136,3251 | -3,66 | 1.368 | 186.493 |
| 18.13.38 | 136,3061 | -3,68 | 6.425 | 875.767 |
| 18.13.23 | 136,3325 | -3,66 | 3.468 | 472.801 |
| 18.13.08 | 136,3588 | -3,64 | 10.917 | 1.488.629 |
| 18.12.53 | 136,2937 | -3,69 | 23.654 | 3.223.891 |
| 18.12.38 | 136,2006 | -3,75 | 4.863 | 662.344 |
| 18.12.23 | 136,2362 | -3,73 | 26.772 | 3.647.316 |
| 18.12.08 | 136,1894 | -3,76 | 23.110 | 3.147.337 |
| 18.11.53 | 136,2083 | -3,75 | 3.314 | 451.394 |
| 18.11.38 | 136,2149 | -3,74 | 6.840 | 931.710 |
| 18.11.23 | 136,3236 | -3,66 | 10.611 | 1.446.530 |
| 18.11.08 | 136,3328 | -3,66 | 6.980 | 951.603 |