Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:16
20.653 +0,55%
Dow Jones 21:16
43.244 -0,33%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Computers & Peripherals

Mercato: S&P Indices

9.946,36
+0,33%

Ultimo aggiornamento: 19/11/2024 21.16
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.47.389.949,7402+0,36152.578
20.47.239.952,2695+0,3931.261
20.47.089.954,7002+0,4156.267
20.46.539.955,5498+0,4242.809
20.46.389.953,0801+0,4049.462
20.46.239.954,3398+0,4177.299
20.46.089.953,7695+0,4070.129
20.45.539.953,3203+0,4086.157
20.45.389.954,6396+0,4141.239
20.45.239.955,8398+0,4248.652
20.45.089.956,4805+0,4344.456
20.44.539.955,7598+0,4246.225
20.44.389.956,3301+0,4348.221
20.44.239.955,3301+0,42216.308
20.44.089.955,2598+0,4240.247
20.43.539.955,1904+0,4242.265
20.43.389.954,6201+0,4198.930
20.43.239.954,54+0,4180.794
20.43.089.954,8398+0,4142.674
20.42.539.954,2197+0,4136.552
20.42.389.954,9199+0,4158.479
20.42.239.953,4004+0,4065.281
20.42.089.953,8496+0,4090.176
20.41.539.952,8496+0,3967.279
20.41.389.954,1797+0,4147.805
20.41.239.955,1602+0,4280.821
20.41.089.954,3496+0,4169.771
20.40.539.954,0801+0,4133.307
20.40.389.954,3496+0,4169.336
20.40.239.953,54+0,4071.927
```