Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:28
20.665 +0,61%
Dow Jones 21:28
43.250 -0,32%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Computers & Peripherals

Mercato: S&P Indices

9.940,8
+0,27%

Ultimo aggiornamento: 19/11/2024 21.27
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
21.29.239.941,5098+0,2861.617
21.29.089.941,6699+0,2865.487
21.28.539.940,9805+0,27116.039
21.28.389.940,5703+0,2795.546
21.28.239.942,1602+0,2946.204
21.28.089.940,5596+0,2767.343
21.27.539.940,7998+0,27113.873
21.27.389.940,9902+0,2737.570
21.27.239.941,1904+0,2852.661
21.27.089.941,9697+0,28131.816
21.26.539.941,7598+0,2882.721
21.26.389.940,4004+0,2782.027
21.26.239.941,5801+0,2883.645
21.26.089.939,7197+0,2677.990
21.25.539.939,6396+0,26204.434
21.25.389.939,2803+0,2642.887
21.25.239.938+0,2457.138
21.25.089.938,0098+0,2472.329
21.24.539.937,1299+0,2392.268
21.24.389.939,5996+0,2660.930
21.24.239.941,9502+0,2893.491
21.24.089.945,7197+0,3279.340
21.23.539.946,0703+0,3367.725
21.23.389.944,9199+0,3170.312
21.23.239.944,5596+0,3188.047
21.23.089.944,7998+0,3181.516
21.22.539.944,7305+0,3191.825
21.22.389.943,0098+0,29126.016
21.22.239.943,8398+0,3073.523
21.22.089.944,1797+0,3186.844
```