Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:33
20.660 +0,59%
Dow Jones 21:33
43.239 -0,35%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Computers & Peripherals

Mercato: S&P Indices

9.933,09
+0,19%

Ultimo aggiornamento: 19/11/2024 21.33
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.41.389.954,1797+0,4147.805
20.41.239.955,1602+0,4280.821
20.41.089.954,3496+0,4169.771
20.40.539.954,0801+0,4133.307
20.40.389.954,3496+0,4169.336
20.40.239.953,54+0,4071.927
20.40.089.955,6104+0,4290.972
20.39.539.956,8604+0,43106.575
20.39.389.957,0498+0,4459.125
20.39.239.957,0303+0,4471.889
20.39.089.957,4404+0,4437.285
20.38.539.956,4004+0,4347.599
20.38.389.956,9697+0,4481.500
20.38.239.959,8398+0,4663.728
20.38.089.960,8398+0,4752.821
20.37.539.964,1104+0,5149.612
20.37.389.964,8398+0,5143.672
20.37.239.965,0596+0,5256.566
20.37.089.964,5898+0,5176.954
20.36.539.964,2402+0,51145.269
20.36.389.964,54+0,5141.608
20.36.239.962,4102+0,4980.634
20.36.089.961,3604+0,4894.761
20.35.539.960,1904+0,4760.014
20.35.389.959,8604+0,4681.502
20.35.239.959,5801+0,46100.525
20.35.089.964,7002+0,5156.817
20.34.539.965,5596+0,5274.091
20.34.389.964,3301+0,5175.765
20.34.239.967,1797+0,5463.850
```