Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:39
20.666 +0,62%
Dow Jones 21:39
43.259 -0,30%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Computers & Peripherals

Mercato: S&P Indices

9.934,33
+0,21%

Ultimo aggiornamento: 19/11/2024 21.39
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
21.26.089.939,7197+0,2677.990
21.25.539.939,6396+0,26204.434
21.25.389.939,2803+0,2642.887
21.25.239.938+0,2457.138
21.25.089.938,0098+0,2472.329
21.24.539.937,1299+0,2392.268
21.24.389.939,5996+0,2660.930
21.24.239.941,9502+0,2893.491
21.24.089.945,7197+0,3279.340
21.23.539.946,0703+0,3367.725
21.23.389.944,9199+0,3170.312
21.23.239.944,5596+0,3188.047
21.23.089.944,7998+0,3181.516
21.22.539.944,7305+0,3191.825
21.22.389.943,0098+0,29126.016
21.22.239.943,8398+0,3073.523
21.22.089.944,1797+0,3186.844
21.21.539.943,0195+0,2968.953
21.21.389.945,29+0,3281.693
21.21.239.944,7695+0,3167.305
21.21.089.943,9297+0,30144.842
21.20.539.942,7402+0,2973.414
21.20.389.941,4297+0,2875.132
21.20.239.941,4902+0,28218.001
21.20.089.941,4102+0,2866.351
21.19.539.941,1797+0,2889.743
21.19.389.940,6504+0,2794.747
21.19.239.941,7197+0,2867.501
21.19.089.939,4004+0,2663.660
21.18.539.941,0898+0,2755.267
```