Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:38
20.663 +0,60%
Dow Jones 21:38
43.252 -0,32%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Computers & Peripherals

Mercato: S&P Indices

9.929,35
+0,16%

Ultimo aggiornamento: 19/11/2024 21.37
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
21.31.539.935,6396+0,22143.498
21.31.389.935,04+0,21192.447
21.31.239.934,6396+0,21135.046
21.31.089.935,5195+0,2277.574
21.30.539.935,9404+0,2282.011
21.30.389.937,5498+0,2457.405
21.30.239.936,79+0,2356.854
21.30.089.937,8604+0,2473.683
21.29.539.940,8301+0,2751.048
21.29.389.940,6104+0,2761.524
21.29.239.941,5098+0,2861.617
21.29.089.941,6699+0,2865.487
21.28.539.940,9805+0,27116.039
21.28.389.940,5703+0,2795.546
21.28.239.942,1602+0,2946.204
21.28.089.940,5596+0,2767.343
21.27.539.940,7998+0,27113.873
21.27.389.940,9902+0,2737.570
21.27.239.941,1904+0,2852.661
21.27.089.941,9697+0,28131.816
21.26.539.941,7598+0,2882.721
21.26.389.940,4004+0,2782.027
21.26.239.941,5801+0,2883.645
21.26.089.939,7197+0,2677.990
21.25.539.939,6396+0,26204.434
21.25.389.939,2803+0,2642.887
21.25.239.938+0,2457.138
21.25.089.938,0098+0,2472.329
21.24.539.937,1299+0,2392.268
21.24.389.939,5996+0,2660.930
```