S&P 500 / Computers & Peripherals

Mercato: S&P Indices

9.984,97

+0,72%

Ultimo aggiornamento: 19/11/2024 19.28
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.44.38	9.992,1699	+0,79	82.322	822.575.411
19.44.23	9.991,7305	+0,79	39.546	395.132.974
19.44.08	9.991,5195	+0,78	40.550	405.156.116
19.43.53	9.992,3896	+0,79	59.578	595.326.588
19.43.38	9.991,5	+0,78	58.653	586.031.450
19.43.23	9.992,29	+0,79	44.272	442.378.663
19.43.08	9.990,8398	+0,78	46.685	466.422.356
19.42.53	9.991,2197	+0,78	31.335	313.074.869
19.42.38	9.992,0703	+0,79	52.917	528.750.384
19.42.23	9.993,8496	+0,81	147.503	1.474.122.798
19.42.08	9.990,54	+0,77	42.759	427.185.500
19.41.53	9.989,7803	+0,77	54.142	540.866.685
19.41.38	9.988,5703	+0,75	308.988	3.086.348.360
19.41.23	9.991,29	+0,78	249.156	2.489.389.851
19.41.08	9.993,2002	+0,80	40.308	402.805.914
19.40.53	9.990,46	+0,77	203.605	2.034.107.608
19.40.38	9.991,1104	+0,78	127.841	1.277.273.545
19.40.23	9.991	+0,78	81.764	816.904.124
19.40.08	9.990,1396	+0,77	52.195	521.435.336
19.39.53	9.990,6201	+0,77	43.050	430.096.195
19.39.38	9.992,96	+0,80	85.045	849.851.283
19.39.23	9.990,1396	+0,77	86.797	867.114.147
19.39.08	9.988,1699	+0,75	31.082	310.452.297
19.38.53	9.989,7197	+0,77	38.239	381.996.892
19.38.38	9.990,96	+0,78	41.795	417.572.173
19.38.23	9.989,8301	+0,77	56.828	567.702.065
19.38.08	9.989,3496	+0,76	50.151	500.975.872
19.37.53	9.989,5801	+0,76	266.821	2.665.429.752
19.37.38	9.989,6104	+0,76	78.994	789.119.284
19.37.23	9.989,7695	+0,77	51.058	510.057.651

```