Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:04
20.641 +0,50%
Dow Jones 21:04
43.219 -0,39%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Computers & Peripherals

Mercato: S&P Indices

9.953,03
+0,40%

Ultimo aggiornamento: 19/11/2024 21.04
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.20.389.990,6699+0,7738.209
20.20.239.988,2002+0,7590.586
20.20.089.986,7598+0,7466.934
20.19.539.983,6396+0,70142.508
20.19.389.984,7598+0,7254.193
20.19.239.985,0596+0,7278.308
20.19.089.985,5098+0,7229.696
20.18.539.985,5+0,7229.191
20.18.389.986,3701+0,7354.289
20.18.239.988,5195+0,7555.090
20.18.089.988,3496+0,7572.625
20.17.539.987,6201+0,7448.867
20.17.389.989,1201+0,7634.709
20.17.239.990,9697+0,7865.876
20.17.089.991,9102+0,7956.624
20.16.539.994,2402+0,8158.903
20.16.389.992,9697+0,8059.864
20.16.239.993,9805+0,8166.097
20.16.089.995,6201+0,8285.163
20.15.539.995,8096+0,83179.940
20.15.389.994,9199+0,82144.489
20.15.239.998,7695+0,8680.866
20.15.0810.002,5098+0,8963.927
20.14.5310.003,1396+0,9061.379
20.14.3810.001,46+0,8840.916
20.14.2310.001,6104+0,8941.110
20.14.0810.001,8398+0,8929.790
20.13.5310.002,3701+0,8976.692
20.13.3810.003,1299+0,9036.098
20.13.2310.003,0195+0,9045.793
```