Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:13
20.659 +0,58%
Dow Jones 21:13
43.236 -0,35%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Computers & Peripherals

Mercato: S&P Indices

9.946,92
+0,33%

Ultimo aggiornamento: 19/11/2024 21.13
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.37.089.964,5898+0,5176.954
20.36.539.964,2402+0,51145.269
20.36.389.964,54+0,5141.608
20.36.239.962,4102+0,4980.634
20.36.089.961,3604+0,4894.761
20.35.539.960,1904+0,4760.014
20.35.389.959,8604+0,4681.502
20.35.239.959,5801+0,46100.525
20.35.089.964,7002+0,5156.817
20.34.539.965,5596+0,5274.091
20.34.389.964,3301+0,5175.765
20.34.239.967,1797+0,5463.850
20.34.089.967,6797+0,54104.837
20.33.539.968,2305+0,55160.931
20.33.389.970,8701+0,5863.533
20.33.239.976,2998+0,6366.902
20.33.089.972,21+0,59150.578
20.32.539.974,7998+0,6160.933
20.32.389.978,3896+0,6570.793
20.32.239.979,0098+0,66110.739
20.32.089.982,1299+0,6943.689
20.31.539.981,5498+0,6869.110
20.31.389.981,04+0,6882.486
20.31.239.981,2002+0,6891.181
20.31.089.983,0195+0,7091.503
20.30.539.981,4697+0,68314.097
20.30.389.982,5098+0,6979.013
20.30.239.980,8896+0,6858.440
20.30.089.982,71+0,69112.026
20.29.539.979,3604+0,6685.269
```