Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:37
20.663 +0,60%
Dow Jones 21:37
43.253 -0,32%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Computers & Peripherals

Mercato: S&P Indices

9.929,35
+0,16%

Ultimo aggiornamento: 19/11/2024 21.37
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
21.46.389.932+0,1867.776
21.46.239.932,0898+0,18119.061
21.46.089.931,2803+0,18113.138
21.45.539.931,4199+0,1884.799
21.45.389.930,0596+0,16132.940
21.45.239.930,4697+0,17116.742
21.45.089.930,3496+0,17109.706
21.44.539.932,4805+0,1967.599
21.44.389.932,2695+0,1994.437
21.44.239.933,04+0,1997.244
21.44.089.931,9199+0,18185.857
21.43.539.933,8799+0,20112.824
21.43.389.933,1104+0,19176.626
21.43.239.932,9404+0,19162.160
21.43.089.933,3398+0,20262.638
21.42.539.931,4102+0,1891.489
21.42.389.930,8301+0,1782.918
21.42.239.931,2305+0,18128.536
21.42.089.931,9502+0,18101.249
21.41.539.931,5703+0,18132.808
21.41.389.933,6504+0,20148.608
21.41.239.932,7305+0,19106.128
21.41.089.931,9805+0,18209.109
21.40.539.930,7998+0,1793.183
21.40.389.932,29+0,1973.058
21.40.239.934,0703+0,20201.289
21.40.089.932,3896+0,19128.696
21.39.539.932,5996+0,1974.140
21.39.389.933,6396+0,20100.700
21.39.239.934,3301+0,21118.008
```