Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:28
20.665 +0,61%
Dow Jones 21:28
43.250 -0,32%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Computers & Peripherals

Mercato: S&P Indices

9.940,8
+0,27%

Ultimo aggiornamento: 19/11/2024 21.27
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
21.07.089.952,3301+0,39103.658
21.06.539.953,1299+0,4064.482
21.06.389.952,3799+0,3991.160
21.06.239.952,1699+0,3992.980
21.06.089.950,6104+0,3771.936
21.05.539.950,21+0,37236.880
21.05.389.950,6699+0,37231.799
21.05.239.952,5303+0,3983.639
21.05.089.952,1904+0,3952.336
21.04.539.951,1396+0,3867.342
21.04.389.952,5703+0,3992.003
21.04.239.953,0303+0,4046.866
21.04.089.953,5+0,4044.427
21.03.539.953,9004+0,4099.543
21.03.389.953,5+0,4095.927
21.03.239.952,8398+0,3953.362
21.03.089.954,6904+0,4149.544
21.02.539.954,7305+0,4171.874
21.02.389.954,0098+0,4142.327
21.02.239.954,4404+0,4161.351
21.02.089.954,8496+0,4178.196
21.01.539.954,7402+0,4175.869
21.01.389.955,8398+0,4292.123
21.01.239.956,9697+0,44122.799
21.01.089.958,4502+0,4572.584
21.00.539.957,3096+0,44118.095
21.00.389.957,3496+0,44208.847
21.00.239.955,6699+0,4271.927
21.00.089.955,4102+0,4270.322
20.59.539.955,1299+0,4268.019
```