Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.22.49 | 5.384,6299 | -0,95 | 7.091 | 38.182.411 |
| 19.22.34 | 5.384,3501 | -0,96 | 11.444 | 61.618.503 |
| 19.22.19 | 5.385,0801 | -0,94 | 15.267 | 82.214.018 |
| 19.22.04 | 5.384,9399 | -0,94 | 3.425 | 18.443.419 |
| 19.21.49 | 5.384,98 | -0,94 | 11.012 | 59.299.400 |
| 19.21.34 | 5.385,29 | -0,94 | 22.410 | 120.684.349 |
| 19.21.19 | 5.384,7402 | -0,95 | 14.548 | 78.337.200 |
| 19.20.49 | 5.385,4302 | -0,94 | 14.700 | 79.165.824 |
| 19.20.34 | 5.384,8501 | -0,95 | 19.042 | 102.538.316 |
| 19.20.19 | 5.384,6899 | -0,95 | 5.670 | 30.531.192 |
| 19.20.04 | 5.384,4199 | -0,95 | 3.709 | 19.970.813 |
| 19.19.49 | 5.384,04 | -0,96 | 9.309 | 50.120.028 |
| 19.19.34 | 5.383,1802 | -0,98 | 5.971 | 32.142.969 |
| 19.19.19 | 5.384,7402 | -0,95 | 13.544 | 72.930.921 |
| 19.19.04 | 5.386,8501 | -0,91 | 13.749 | 74.063.802 |
| 19.18.49 | 5.386,9102 | -0,91 | 10.208 | 54.989.579 |
| 19.18.34 | 5.388,54 | -0,88 | 6.245 | 33.651.432 |
| 19.18.19 | 5.388,1699 | -0,89 | 36.538 | 196.872.952 |
| 19.18.04 | 5.387,9702 | -0,89 | 17.657 | 95.135.390 |
| 19.17.49 | 5.388,27 | -0,88 | 10.283 | 55.407.580 |
| 19.17.34 | 5.387,8999 | -0,89 | 11.157 | 60.112.799 |
| 19.17.19 | 5.388,0801 | -0,89 | 7.301 | 39.338.373 |
| 19.17.04 | 5.388,75 | -0,87 | 11.391 | 61.383.251 |
| 19.16.49 | 5.388,7002 | -0,88 | 8.140 | 43.864.020 |
| 19.16.34 | 5.388,9102 | -0,87 | 9.289 | 50.057.587 |
| 19.16.19 | 5.389,1099 | -0,87 | 39.491 | 212.821.339 |
| 19.16.04 | 5.389,71 | -0,86 | 12.258 | 66.067.065 |
| 19.15.49 | 5.391,3101 | -0,83 | 23.327 | 125.763.091 |
| 19.15.34 | 5.390,5498 | -0,84 | 29.574 | 159.420.120 |
| 19.15.19 | 5.390,73 | -0,84 | 13.540 | 72.990.484 |