Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.29.34 | 5.390,8901 | -0,84 | 33.399 | 180.050.338 |
| 20.29.19 | 5.392,6499 | -0,80 | 15.699 | 84.659.211 |
| 20.29.04 | 5.391,9702 | -0,82 | 7.608 | 41.022.109 |
| 20.28.49 | 5.391,8901 | -0,82 | 3.664 | 19.755.885 |
| 20.28.34 | 5.391,7598 | -0,82 | 4.809 | 25.928.973 |
| 20.28.19 | 5.391,77 | -0,82 | 11.902 | 64.172.847 |
| 20.28.04 | 5.392,6602 | -0,80 | 18.489 | 99.704.894 |
| 20.27.49 | 5.392,5898 | -0,80 | 9.235 | 49.800.567 |
| 20.27.34 | 5.393 | -0,80 | 9.996 | 53.908.428 |
| 20.27.19 | 5.392,0298 | -0,81 | 8.730 | 47.072.420 |
| 20.27.04 | 5.392,0601 | -0,81 | 11.837 | 63.825.815 |
| 20.26.49 | 5.391,9199 | -0,82 | 22.993 | 123.976.414 |
| 20.26.34 | 5.391,1802 | -0,83 | 8.250 | 44.477.237 |
| 20.26.19 | 5.391,8799 | -0,82 | 6.510 | 35.101.138 |
| 20.26.04 | 5.392,1899 | -0,81 | 17.877 | 96.396.179 |
| 20.25.49 | 5.392,9399 | -0,80 | 25.262 | 136.236.448 |
| 20.25.34 | 5.392,3701 | -0,81 | 13.082 | 70.542.986 |
| 20.25.19 | 5.394,0601 | -0,78 | 10.972 | 59.183.627 |
| 20.25.04 | 5.394,2402 | -0,77 | 20.014 | 107.960.323 |
| 20.24.49 | 5.393,52 | -0,79 | 2.790 | 15.047.921 |
| 20.24.34 | 5.393,4702 | -0,79 | 5.980 | 32.252.952 |
| 20.24.19 | 5.393,3599 | -0,79 | 10.259 | 55.330.479 |
| 20.24.04 | 5.394,1401 | -0,78 | 7.315 | 39.458.135 |
| 20.23.49 | 5.393,8501 | -0,78 | 7.566 | 40.809.870 |
| 20.23.34 | 5.394,0298 | -0,78 | 21.253 | 114.639.315 |
| 20.23.19 | 5.393,7402 | -0,78 | 11.380 | 61.380.763 |
| 20.23.04 | 5.393,21 | -0,79 | 18.156 | 97.919.121 |
| 20.22.49 | 5.392,29 | -0,81 | 5.652 | 30.477.223 |
| 20.22.34 | 5.392,4502 | -0,81 | 10.325 | 55.677.048 |
| 20.22.19 | 5.392,3398 | -0,81 | 14.889 | 80.286.547 |