Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.42.34 | 5.392,6499 | -0,80 | 101.410 | 546.868.626 |
| 19.42.19 | 5.395,1602 | -0,76 | 40.495 | 218.477.012 |
| 19.42.04 | 5.395,6499 | -0,75 | 101.792 | 549.233.995 |
| 19.41.49 | 5.396,9199 | -0,72 | 64.077 | 345.818.436 |
| 19.41.34 | 5.397,6802 | -0,71 | 71.305 | 384.881.587 |
| 19.41.19 | 5.401,4199 | -0,64 | 88.366 | 477.301.871 |
| 19.41.04 | 5.400,29 | -0,66 | 120.571 | 651.118.366 |
| 19.40.49 | 5.400,6299 | -0,66 | 159.390 | 860.806.400 |
| 19.40.34 | 5.397,4902 | -0,71 | 8.558 | 46.191.721 |
| 19.40.19 | 5.397,4399 | -0,71 | 2.999 | 16.186.922 |
| 19.40.04 | 5.397,8901 | -0,71 | 12.141 | 65.535.784 |
| 19.39.49 | 5.397,1401 | -0,72 | 14.194 | 76.607.007 |
| 19.39.34 | 5.396,4702 | -0,73 | 15.234 | 82.209.827 |
| 19.39.19 | 5.394,1602 | -0,77 | 16.822 | 90.740.563 |
| 19.39.04 | 5.394,71 | -0,76 | 15.155 | 81.756.830 |
| 19.38.49 | 5.395,21 | -0,76 | 4.616 | 24.904.289 |
| 19.38.34 | 5.395,3101 | -0,75 | 3.592 | 19.379.954 |
| 19.38.19 | 5.394,9102 | -0,76 | 11.245 | 60.665.765 |
| 19.38.04 | 5.395,2598 | -0,75 | 16.212 | 87.467.952 |
| 19.37.49 | 5.394,6401 | -0,77 | 6.927 | 37.368.672 |
| 19.37.34 | 5.395,6899 | -0,75 | 21.617 | 116.638.629 |
| 19.37.19 | 5.396,9502 | -0,72 | 1.951 | 10.529.450 |
| 19.37.04 | 5.397,3301 | -0,72 | 8.633 | 46.595.151 |
| 19.36.49 | 5.396,8999 | -0,72 | 7.565 | 40.827.548 |
| 19.36.34 | 5.397,46 | -0,71 | 4.373 | 23.603.093 |
| 19.36.19 | 5.397,4102 | -0,72 | 2.163 | 11.674.598 |
| 19.36.04 | 5.397,4199 | -0,72 | 6.314 | 34.079.309 |
| 19.35.49 | 5.397,1201 | -0,72 | 26.603 | 143.579.586 |
| 19.35.34 | 5.396,5498 | -0,73 | 95.645 | 516.153.006 |
| 19.35.19 | 5.396,0098 | -0,74 | 209.709 | 1.131.591.819 |