Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.54.19 | 5.403,0098 | -0,61 | 19.244 | 103.975.521 |
| 19.54.04 | 5.403,5698 | -0,60 | 15.978 | 86.338.238 |
| 19.53.49 | 5.403,6299 | -0,60 | 23.880 | 129.038.682 |
| 19.53.34 | 5.403,7598 | -0,60 | 19.682 | 106.356.800 |
| 19.53.19 | 5.402,73 | -0,62 | 69.801 | 377.115.957 |
| 19.53.04 | 5.402,5898 | -0,62 | 26.148 | 141.266.918 |
| 19.52.49 | 5.401,2402 | -0,64 | 32.535 | 175.729.350 |
| 19.52.34 | 5.399,7202 | -0,67 | 23.150 | 125.003.523 |
| 19.52.19 | 5.399,4199 | -0,68 | 15.346 | 82.859.498 |
| 19.52.04 | 5.399,6201 | -0,67 | 22.498 | 121.480.653 |
| 19.51.49 | 5.399,8701 | -0,67 | 25.885 | 139.775.638 |
| 19.51.34 | 5.399,1602 | -0,68 | 34.665 | 187.161.888 |
| 19.51.19 | 5.396,6602 | -0,73 | 19.199 | 103.610.479 |
| 19.51.04 | 5.396,1401 | -0,74 | 18.323 | 98.873.475 |
| 19.50.49 | 5.395,2402 | -0,76 | 52.148 | 281.350.986 |
| 19.50.34 | 5.393,7598 | -0,78 | 23.212 | 125.199.952 |
| 19.50.19 | 5.394,3599 | -0,77 | 27.050 | 145.917.435 |
| 19.50.04 | 5.393,5801 | -0,79 | 45.124 | 243.379.908 |
| 19.49.49 | 5.393,73 | -0,78 | 39.444 | 212.750.286 |
| 19.49.34 | 5.393,6099 | -0,79 | 16.196 | 87.354.906 |
| 19.49.19 | 5.394,6899 | -0,77 | 39.765 | 214.519.844 |
| 19.49.04 | 5.394,6099 | -0,77 | 10.434 | 56.287.360 |
| 19.48.49 | 5.394,0801 | -0,78 | 23.489 | 126.701.547 |
| 19.48.34 | 5.394,7402 | -0,76 | 8.723 | 47.058.319 |
| 19.48.19 | 5.394,6802 | -0,77 | 25.539 | 137.774.738 |
| 19.48.04 | 5.394,5098 | -0,77 | 41.085 | 221.633.435 |
| 19.47.49 | 5.397,9399 | -0,71 | 29.451 | 158.974.728 |
| 19.47.34 | 5.399,0098 | -0,69 | 11.403 | 61.564.909 |
| 19.47.19 | 5.399,8599 | -0,67 | 54.954 | 296.743.901 |
| 19.47.04 | 5.398,0801 | -0,70 | 23.508 | 126.898.067 |