Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.37.04 | 5.391,1401 | -0,83 | 29.126 | 157.022.347 |
| 20.36.49 | 5.389,4702 | -0,86 | 47.862 | 257.950.823 |
| 20.36.34 | 5.388,8301 | -0,87 | 18.501 | 99.698.746 |
| 20.36.19 | 5.388,0601 | -0,89 | 52.036 | 280.373.095 |
| 20.36.04 | 5.388,3799 | -0,88 | 7.170 | 38.634.684 |
| 20.35.49 | 5.388,7598 | -0,87 | 22.064 | 118.897.596 |
| 20.35.34 | 5.387,4702 | -0,90 | 31.329 | 168.784.054 |
| 20.35.19 | 5.387,52 | -0,90 | 26.520 | 142.877.030 |
| 20.35.04 | 5.388,3101 | -0,88 | 15.458 | 83.292.498 |
| 20.34.49 | 5.388,52 | -0,88 | 12.559 | 67.674.423 |
| 20.34.34 | 5.387,7402 | -0,89 | 60.702 | 327.046.606 |
| 20.34.19 | 5.386,9702 | -0,91 | 10.297 | 55.469.632 |
| 20.34.04 | 5.387,1802 | -0,90 | 12.256 | 66.025.281 |
| 20.33.49 | 5.387,02 | -0,91 | 20.213 | 108.887.835 |
| 20.33.34 | 5.388,5498 | -0,88 | 36.233 | 195.243.325 |
| 20.33.19 | 5.388,2798 | -0,88 | 10.440 | 56.253.641 |
| 20.33.04 | 5.389,1001 | -0,87 | 13.964 | 75.253.394 |
| 20.32.49 | 5.389,77 | -0,86 | 11.902 | 64.149.043 |
| 20.32.34 | 5.389,79 | -0,86 | 11.504 | 62.004.144 |
| 20.32.19 | 5.390,3901 | -0,84 | 30.930 | 166.724.766 |
| 20.32.04 | 5.391,0801 | -0,83 | 11.116 | 59.927.246 |
| 20.31.49 | 5.391,21 | -0,83 | 7.252 | 39.097.055 |
| 20.31.34 | 5.389,9199 | -0,85 | 11.869 | 63.972.959 |
| 20.31.19 | 5.390,5298 | -0,84 | 10.459 | 56.379.551 |
| 20.31.04 | 5.390,6899 | -0,84 | 3.593 | 19.368.749 |
| 20.30.49 | 5.391,5 | -0,82 | 18.724 | 100.950.446 |
| 20.30.34 | 5.391,1401 | -0,83 | 18.673 | 100.668.759 |
| 20.30.19 | 5.389,9399 | -0,85 | 5.229 | 28.183.996 |
| 20.30.04 | 5.390,1299 | -0,85 | 16.983 | 91.540.576 |
| 20.29.49 | 5.389,4302 | -0,86 | 18.867 | 101.682.380 |