Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 22:00
20.685 +0,71%
Dow Jones 22:00
43.269 -0,28%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Biotechnology

Mercato: S&P Indices

5.377,96
-1,07%

Ultimo aggiornamento: 19/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.44.345.392,52-0,8119.187
20.44.195.392,0098-0,8110.106
20.44.045.392,1899-0,8114.054
20.43.495.391,1201-0,8311.290
20.43.345.391,1099-0,8329.411
20.43.195.392,23-0,8120.203
20.43.045.391,6401-0,8235.208
20.42.495.392,27-0,8130.366
20.42.345.392,04-0,8145.342
20.42.195.389,1401-0,8719.905
20.42.045.388,23-0,8852.099
20.41.495.388,7998-0,8710.851
20.41.345.388,54-0,889.625
20.41.195.387,1001-0,908.361
20.41.045.386,54-0,928.943
20.40.495.386,5098-0,929.308
20.40.345.387,5498-0,906.779
20.40.195.388,6001-0,8826.594
20.40.045.387,4502-0,9012.895
20.39.495.387,4302-0,9014.218
20.39.345.386,54-0,9211.044
20.39.195.386,52-0,9219.926
20.39.045.386,4702-0,9214.797
20.38.495.386,6401-0,9125.901
20.38.345.387,3198-0,9025.654
20.38.195.388,2998-0,8817.924
20.38.045.389,6802-0,8657.036
20.37.495.390,9102-0,8315.914
20.37.345.391,8398-0,8219.229
20.37.195.391,6201-0,8233.640
```