Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.30.19 | 5.391,79 | -0,82 | 15.627 | 84.257.502 |
| 18.30.04 | 5.391,7798 | -0,82 | 8.783 | 47.356.002 |
| 18.29.49 | 5.392,9702 | -0,80 | 12.749 | 68.754.977 |
| 18.29.34 | 5.391,4502 | -0,82 | 7.104 | 38.300.862 |
| 18.29.19 | 5.390,9102 | -0,83 | 7.299 | 39.348.254 |
| 18.29.04 | 5.391,0898 | -0,83 | 13.632 | 73.491.336 |
| 18.28.49 | 5.392,0098 | -0,81 | 6.510 | 35.101.984 |
| 18.28.34 | 5.392,2998 | -0,81 | 18.913 | 101.984.566 |
| 18.28.19 | 5.391,6401 | -0,82 | 15.817 | 85.279.571 |
| 18.28.04 | 5.393,0801 | -0,79 | 5.627 | 30.346.862 |
| 18.27.49 | 5.393,1201 | -0,79 | 3.598 | 19.404.446 |
| 18.27.34 | 5.392,8301 | -0,80 | 5.782 | 31.181.344 |
| 18.27.19 | 5.392,02 | -0,81 | 5.416 | 29.203.180 |
| 18.27.04 | 5.392,1201 | -0,81 | 9.221 | 49.720.739 |
| 18.26.49 | 5.392,2402 | -0,81 | 4.491 | 24.216.551 |
| 18.26.34 | 5.390,9902 | -0,83 | 12.444 | 67.085.482 |
| 18.26.19 | 5.390,79 | -0,84 | 8.410 | 45.336.544 |
| 18.26.04 | 5.391,0098 | -0,83 | 14.195 | 76.525.384 |
| 18.25.49 | 5.390,8301 | -0,84 | 14.391 | 77.579.436 |
| 18.25.34 | 5.388,54 | -0,88 | 21.702 | 116.942.095 |
| 18.25.19 | 5.388,2998 | -0,88 | 24.459 | 131.792.425 |
| 18.25.04 | 5.388,0898 | -0,89 | 3.651 | 19.671.916 |
| 18.24.49 | 5.388,8901 | -0,87 | 21.254 | 114.535.470 |
| 18.24.34 | 5.390,5601 | -0,84 | 13.570 | 73.149.901 |
| 18.24.19 | 5.390,4902 | -0,84 | 13.268 | 71.521.024 |
| 18.24.04 | 5.390,1201 | -0,85 | 12.611 | 67.974.805 |
| 18.23.49 | 5.389,0801 | -0,87 | 5.382 | 29.004.029 |
| 18.23.34 | 5.388,6802 | -0,88 | 18.979 | 102.271.762 |
| 18.23.19 | 5.387,6899 | -0,89 | 10.025 | 54.011.591 |
| 18.23.04 | 5.387,9702 | -0,89 | 12.755 | 68.723.560 |