Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.00.04 | 5.405,9102 | -0,56 | 22.397 | 121.076.171 |
| 19.59.49 | 5.405,4702 | -0,57 | 15.478 | 83.665.868 |
| 19.59.34 | 5.404,0498 | -0,59 | 13.528 | 73.105.986 |
| 19.59.19 | 5.403,0298 | -0,61 | 20.625 | 111.437.490 |
| 19.59.04 | 5.402,3999 | -0,62 | 17.328 | 93.612.785 |
| 19.58.49 | 5.403,6899 | -0,60 | 13.708 | 74.073.781 |
| 19.58.34 | 5.403,5698 | -0,60 | 19.158 | 103.521.590 |
| 19.58.19 | 5.403,23 | -0,61 | 6.352 | 34.321.317 |
| 19.58.04 | 5.403,4199 | -0,60 | 22.623 | 122.241.568 |
| 19.57.49 | 5.403,1099 | -0,61 | 14.160 | 76.508.036 |
| 19.57.34 | 5.403,8501 | -0,60 | 38.771 | 209.512.672 |
| 19.57.19 | 5.403,6499 | -0,60 | 11.945 | 64.546.598 |
| 19.57.04 | 5.402,8198 | -0,62 | 18.695 | 101.005.716 |
| 19.56.49 | 5.402 | -0,63 | 50.870 | 274.799.740 |
| 19.56.34 | 5.401,3198 | -0,64 | 58.009 | 313.325.160 |
| 19.56.19 | 5.402,2002 | -0,63 | 47.410 | 256.118.311 |
| 19.56.04 | 5.401,8999 | -0,63 | 70.876 | 382.865.057 |
| 19.55.49 | 5.400,4902 | -0,66 | 13.612 | 73.511.473 |
| 19.55.34 | 5.400,6499 | -0,66 | 12.065 | 65.158.841 |
| 19.55.19 | 5.402,5698 | -0,62 | 9.214 | 49.779.278 |
| 19.55.04 | 5.401,77 | -0,63 | 24.818 | 134.061.128 |
| 19.54.49 | 5.402,29 | -0,63 | 20.307 | 109.704.303 |
| 19.54.34 | 5.403,77 | -0,60 | 20.446 | 110.485.481 |
| 19.54.19 | 5.403,0098 | -0,61 | 19.244 | 103.975.521 |
| 19.54.04 | 5.403,5698 | -0,60 | 15.978 | 86.338.238 |
| 19.53.49 | 5.403,6299 | -0,60 | 23.880 | 129.038.682 |
| 19.53.34 | 5.403,7598 | -0,60 | 19.682 | 106.356.800 |
| 19.53.19 | 5.402,73 | -0,62 | 69.801 | 377.115.957 |
| 19.53.04 | 5.402,5898 | -0,62 | 26.148 | 141.266.918 |
| 19.52.49 | 5.401,2402 | -0,64 | 32.535 | 175.729.350 |