Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.40.04 | 5.397,8901 | -0,71 | 12.141 | 65.535.784 |
| 19.39.49 | 5.397,1401 | -0,72 | 14.194 | 76.607.007 |
| 19.39.34 | 5.396,4702 | -0,73 | 15.234 | 82.209.827 |
| 19.39.19 | 5.394,1602 | -0,77 | 16.822 | 90.740.563 |
| 19.39.04 | 5.394,71 | -0,76 | 15.155 | 81.756.830 |
| 19.38.49 | 5.395,21 | -0,76 | 4.616 | 24.904.289 |
| 19.38.34 | 5.395,3101 | -0,75 | 3.592 | 19.379.954 |
| 19.38.19 | 5.394,9102 | -0,76 | 11.245 | 60.665.765 |
| 19.38.04 | 5.395,2598 | -0,75 | 16.212 | 87.467.952 |
| 19.37.49 | 5.394,6401 | -0,77 | 6.927 | 37.368.672 |
| 19.37.34 | 5.395,6899 | -0,75 | 21.617 | 116.638.629 |
| 19.37.19 | 5.396,9502 | -0,72 | 1.951 | 10.529.450 |
| 19.37.04 | 5.397,3301 | -0,72 | 8.633 | 46.595.151 |
| 19.36.49 | 5.396,8999 | -0,72 | 7.565 | 40.827.548 |
| 19.36.34 | 5.397,46 | -0,71 | 4.373 | 23.603.093 |
| 19.36.19 | 5.397,4102 | -0,72 | 2.163 | 11.674.598 |
| 19.36.04 | 5.397,4199 | -0,72 | 6.314 | 34.079.309 |
| 19.35.49 | 5.397,1201 | -0,72 | 26.603 | 143.579.586 |
| 19.35.34 | 5.396,5498 | -0,73 | 95.645 | 516.153.006 |
| 19.35.19 | 5.396,0098 | -0,74 | 209.709 | 1.131.591.819 |
| 19.35.04 | 5.391,5098 | -0,82 | 8.129 | 43.827.583 |
| 19.34.49 | 5.391,9199 | -0,82 | 13.052 | 70.375.339 |
| 19.34.34 | 5.392,1802 | -0,81 | 2.986 | 16.101.050 |
| 19.34.19 | 5.392,6699 | -0,80 | 14.913 | 80.420.886 |
| 19.34.04 | 5.392,1499 | -0,81 | 6.509 | 35.097.504 |
| 19.33.49 | 5.391,0698 | -0,83 | 5.822 | 31.386.808 |
| 19.33.34 | 5.391,6201 | -0,82 | 6.969 | 37.574.200 |
| 19.33.19 | 5.390,7202 | -0,84 | 14.845 | 80.025.241 |
| 19.33.04 | 5.391,1201 | -0,83 | 3.981 | 21.462.049 |
| 19.32.49 | 5.390,9399 | -0,83 | 4.329 | 23.337.379 |