Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.45.49 | 5.394,5601 | -0,77 | 54.034 | 291.489.660 |
| 19.45.34 | 5.393,02 | -0,80 | 67.480 | 363.920.990 |
| 19.45.19 | 5.393,2402 | -0,79 | 37.855 | 204.161.108 |
| 19.45.04 | 5.390,6499 | -0,84 | 48.263 | 260.168.936 |
| 19.44.49 | 5.390,7402 | -0,84 | 28.916 | 155.878.644 |
| 19.44.34 | 5.391,3301 | -0,83 | 63.627 | 343.034.160 |
| 19.44.19 | 5.392,8701 | -0,80 | 64.503 | 347.856.300 |
| 19.44.04 | 5.393,29 | -0,79 | 64.255 | 346.545.849 |
| 19.43.49 | 5.392,7002 | -0,80 | 81.380 | 438.857.942 |
| 19.43.34 | 5.391,46 | -0,82 | 33.220 | 179.104.301 |
| 19.43.19 | 5.391,27 | -0,83 | 60.148 | 324.274.108 |
| 19.43.04 | 5.391,4199 | -0,83 | 70.937 | 382.451.153 |
| 19.42.49 | 5.392,02 | -0,81 | 90.160 | 486.144.523 |
| 19.42.34 | 5.392,6499 | -0,80 | 101.410 | 546.868.626 |
| 19.42.19 | 5.395,1602 | -0,76 | 40.495 | 218.477.012 |
| 19.42.04 | 5.395,6499 | -0,75 | 101.792 | 549.233.995 |
| 19.41.49 | 5.396,9199 | -0,72 | 64.077 | 345.818.436 |
| 19.41.34 | 5.397,6802 | -0,71 | 71.305 | 384.881.587 |
| 19.41.19 | 5.401,4199 | -0,64 | 88.366 | 477.301.871 |
| 19.41.04 | 5.400,29 | -0,66 | 120.571 | 651.118.366 |
| 19.40.49 | 5.400,6299 | -0,66 | 159.390 | 860.806.400 |
| 19.40.34 | 5.397,4902 | -0,71 | 8.558 | 46.191.721 |
| 19.40.19 | 5.397,4399 | -0,71 | 2.999 | 16.186.922 |
| 19.40.04 | 5.397,8901 | -0,71 | 12.141 | 65.535.784 |
| 19.39.49 | 5.397,1401 | -0,72 | 14.194 | 76.607.007 |
| 19.39.34 | 5.396,4702 | -0,73 | 15.234 | 82.209.827 |
| 19.39.19 | 5.394,1602 | -0,77 | 16.822 | 90.740.563 |
| 19.39.04 | 5.394,71 | -0,76 | 15.155 | 81.756.830 |
| 19.38.49 | 5.395,21 | -0,76 | 4.616 | 24.904.289 |
| 19.38.34 | 5.395,3101 | -0,75 | 3.592 | 19.379.954 |