Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.11.04 | 5.395,4102 | -0,75 | 21.554 | 116.292.671 |
| 20.10.49 | 5.395,6499 | -0,75 | 25.260 | 136.294.116 |
| 20.10.34 | 5.395,27 | -0,75 | 6.453 | 34.815.677 |
| 20.10.19 | 5.395,71 | -0,75 | 18.385 | 99.200.128 |
| 20.10.04 | 5.395,5801 | -0,75 | 11.579 | 62.475.422 |
| 20.09.49 | 5.396,1099 | -0,74 | 24.306 | 131.157.847 |
| 20.09.34 | 5.396,1401 | -0,74 | 20.323 | 109.665.755 |
| 20.09.19 | 5.397,1802 | -0,72 | 14.232 | 76.812.669 |
| 20.09.04 | 5.397,98 | -0,70 | 17.594 | 94.972.060 |
| 20.08.49 | 5.399,1499 | -0,68 | 18.451 | 99.619.715 |
| 20.08.34 | 5.399,1802 | -0,68 | 6.769 | 36.547.051 |
| 20.08.19 | 5.399,3301 | -0,68 | 13.540 | 73.106.930 |
| 20.08.04 | 5.399,5298 | -0,68 | 18.479 | 99.777.911 |
| 20.07.49 | 5.399,5601 | -0,68 | 9.661 | 52.165.150 |
| 20.07.34 | 5.399,7598 | -0,67 | 10.163 | 54.877.759 |
| 20.07.19 | 5.399,6699 | -0,67 | 12.477 | 67.371.681 |
| 20.07.04 | 5.399,1201 | -0,68 | 18.874 | 101.902.993 |
| 20.06.49 | 5.399,0898 | -0,68 | 11.724 | 63.298.929 |
| 20.06.34 | 5.398,25 | -0,70 | 12.721 | 68.671.138 |
| 20.06.19 | 5.399,21 | -0,68 | 11.309 | 61.059.666 |
| 20.06.04 | 5.400,0601 | -0,67 | 9.789 | 52.861.188 |
| 20.05.34 | 5.400,0298 | -0,67 | 9.219 | 49.782.875 |
| 20.05.19 | 5.399,3901 | -0,68 | 8.733 | 47.152.874 |
| 20.05.04 | 5.399,73 | -0,67 | 17.453 | 94.241.488 |
| 20.04.49 | 5.400,0498 | -0,67 | 8.424 | 45.490.020 |
| 20.04.34 | 5.401,5898 | -0,64 | 25.734 | 139.004.512 |
| 20.04.19 | 5.402,7998 | -0,62 | 24.396 | 131.806.704 |
| 20.04.04 | 5.404 | -0,59 | 32.272 | 174.397.888 |
| 20.03.49 | 5.405,1201 | -0,57 | 14.405 | 77.860.755 |
| 20.03.34 | 5.405,0601 | -0,57 | 14.413 | 77.903.131 |